NZX 50 index graph

Market Data - 15 May, 15:59

Headline Indices
Index Value Movement (%)
NZX 50 3617.4 -0.31%
NZX 15 6429.3 -0.43%
NZX 50 Portfolio 2132.9 0.06%
NZX SciTech 1052.8 0.74%
Markets
Type Securities Capitalisation (000s)
NZSX 218 $61,610,380
NZDX 104 $11,751,928
NZAX 33 $479,296
Trading - All Markets
Trades Volume Value
1,949 50,359,574 $119,557,581

Global Indices

Index Value Move Move % Time
ASX200 5894.10 +21.4 0.4% 15 May 2008 13:13:33
S&P/ASX MIDCAP 50 5664.30 +55.7 1% 15 May 2008 13:13:32
DOW 12898.38 +66.2 0.5% 14 May 2008 16:07:00
NASDAQ 2496.70 +1.6 0.1% 14 May 2008 17:16:00
FTSE 100 6216.00 +4.1 0.1% 14 May 2008 16:35:00
Nikkei 225 14118.55 - - 14 May 2008 16:00:00
Hang Seng 25533.48 -19.3 -0.1% 14 May 2008 17:59:00

Exchange Rates (From NZD)

USD - 0.75555
AUD - 0.81295
EUR - 0.48885
GBP - 0.38845

Latest Listed Company Announcements

Barramundi Limited
03:26PM - Barramundi NAV $0.9183 at 14 May 2008
Marlin Global Limited
03:24PM - Marlin Global NAV $0.9880 at 13 May 2008
Babcock & Brown Limited
03:23PM - BNBG Interest Payment Scheduled for 17 November 2008
AMP Limited
03:22PM - 30/08 - Results of the AMP Limited AGM held on 15 May 2008
TrustPower Limited
03:17PM - TrustPower Financial Results Year Ended 31 March 08
Media Technology Group Limited
03:02PM - Special meeting 15/5/08 & settlement of Print acquisition
Media Technology Group Limited
02:56PM - ISSUE OF SECURITIES BY MEDIA TECHNOLOGY GROUP LIMITED
More company announcements...

NZX Radio

Get the latest NZX audio here

           Geoff Brown on the March Operating Metrics - Listen here to the latest NZX podcast

Get the latest listed company news here

           NZX has the latest company news on audio and video via BoardRoom Radio

NZX News

Chris Moller appointed to NZX directorship
15 May 2008 - Chris Moller, Chief Executive of the New Zealand Rugby Union until December 2007, has agreed to take a position on the Board of NZX. ... more
NZX Operating Metrics - April 2008
06 May 2008 - New Zealand Exchange Limited (NZX) today released its April 2008 operating metrics. NZX releases operating metrics on the first Tuesday ... more
NZX launches Kauri Bond Indices following investor demand
1 May 2008 - NZX has announced the introduction of the NZX Kauri Bond Indices today, a new set of indices for debt market participants. ... more
Search
Site:
Advanced Search

Stock Code:
Company:
Market Movers
Biggest Rises
PEB 71.4%
VTL 25.0%
HGD 16.7%
Biggest Declines
CNX -33.3%
VIK -28.6%
DIL -16.7%
 NZSX Top 5
Volume (000s)
TEL 9867.4
APT 4630.9
ING 4133.6
NAP 3183.1
TLS 2959.7
Value $ (000s)
TEL 38288.3
TLS 16909.6
FBU 11228.4
FPH 6829.1
APT 5649.1
 NZAX Top 3
Volume (000s)
VIK 110.0
WTLOA 2.5
SGL 2.2
Value $ (000s)
VIK 11.5
CBS 3.4
BFW 1.0
 NZDX Top 3
Volume (000s)
ANBHA 2733.0
RBOHA 735.0
AIA040 467.0
Privacy Statement | Conditions of Access and Use | Contact us | Feedback | Advertising | Glossary