|
|
|
|
Market Data - 15 May, 15:59
|
Headline Indices
|
|
Index
|
Value
|
Movement (%)
|
|
NZX 50
|
3617.4 |
-0.31%
|
|
|
NZX 15
|
6429.3 |
-0.43%
|
|
|
NZX 50 Portfolio
|
2132.9 |
0.06%
|
|
|
NZX SciTech
|
1052.8 |
0.74%
|
|
|
Markets
|
|
Type
|
Securities
|
Capitalisation (000s)
|
|
NZSX |
218 |
$61,610,380 |
|
NZDX |
104 |
$11,751,928 |
|
NZAX |
33 |
$479,296 |
|
Trading - All Markets
|
|
Trades
|
Volume
|
Value
|
|
1,949
|
50,359,574
|
$119,557,581
|
Global Indices
|
Index
|
Value
|
Move
|
Move %
|
Time
|
| ASX200 |
5894.10 |
+21.4
|
0.4%
|
 |
15 May 2008 13:13:33 |
| S&P/ASX MIDCAP 50 |
5664.30 |
+55.7
|
1%
|
 |
15 May 2008 13:13:32 |
| DOW |
12898.38 |
+66.2
|
0.5%
|
 |
14 May 2008 16:07:00 |
| NASDAQ |
2496.70 |
+1.6
|
0.1%
|
 |
14 May 2008 17:16:00 |
| FTSE 100 |
6216.00 |
+4.1
|
0.1%
|
 |
14 May 2008 16:35:00 |
| Nikkei 225 |
14118.55 |
- |
- |
|
14 May 2008 16:00:00 |
| Hang Seng |
25533.48 |
-19.3
|
-0.1%
|
 |
14 May 2008 17:59:00 |
Exchange Rates (From NZD)
USD - 0.75555 AUD - 0.81295 EUR - 0.48885 GBP - 0.38845
|
|
|
Search
|
Site:
|
Stock Code:
|
|
Company:
|
Market Movers
|
Biggest Rises
|
|
PEB
|
71.4% |
|
VTL
|
25.0% |
|
HGD
|
16.7% |
|
Biggest Declines
|
|
CNX
|
-33.3% |
|
VIK
|
-28.6% |
|
DIL
|
-16.7% |
 NZSX Top 5
 NZAX Top 3
 NZDX Top 3
|
|
|
|
|