NZX: NZ Government Stock

	Gross	Yield	Modified Duration
Friday, 16th May	954.89	6.41	3.37
Thursday, 15th May	955.15	6.39	3.37
Wednesday, 14th May	953.35	6.45	3.35
Tuesday, 13th May	953.81	6.43	3.36
Monday, 12th May	953.31	6.44	3.36
Friday, 9th May	952.80	6.44	3.37
Thursday, 8th May	952.19	6.45	3.37
Wednesday, 7th May	948.27	6.57	3.36
Tuesday, 6th May	947.44	6.59	3.37
Monday, 5th May	947.27	6.59	3.36
Friday, 2nd May	947.70	6.56	3.37
Thursday, 1st May	947.52	6.56	3.38
Wednesday, 30th April	943.89	6.67	3.37
Tuesday, 29th April	943.09	6.69	3.37
Monday, 28th April	942.90	6.69	3.37
Thursday, 24th April	944.22	6.63	3.39
Wednesday, 23rd April	944.16	6.62	3.39
Tuesday, 22nd April	944.26	6.61	3.39
Monday, 21st April	944.19	6.61	3.40
Friday, 18th April	944.71	6.58	3.41
Thursday, 17th April	944.68	6.58	3.41
Wednesday, 16th April	944.14	6.59	3.42
Tuesday, 15th April	943.63	6.60	3.42
Monday, 14th April	943.66	6.59	3.39
Friday, 11th April	943.15	6.59	3.40
Thursday, 10th April	943.71	6.57	3.40
Wednesday, 9th April	945.35	6.51	3.40