NZX: NZ Trading Bonds

	Gross	Yield	Modified Duration
Friday, 16th May	984.43	6.41	3.37
Thursday, 15th May	984.70	6.39	3.37
Wednesday, 14th May	982.85	6.45	3.35
Tuesday, 13th May	983.32	6.43	3.36
Monday, 12th May	982.81	6.44	3.36
Friday, 9th May	982.28	6.44	3.37
Thursday, 8th May	981.65	6.45	3.37
Wednesday, 7th May	977.62	6.57	3.36
Tuesday, 6th May	976.76	6.59	3.37
Monday, 5th May	976.58	6.59	3.36
Friday, 2nd May	977.02	6.56	3.37
Thursday, 1st May	976.84	6.56	3.38
Wednesday, 30th April	973.10	6.67	3.37
Tuesday, 29th April	972.26	6.69	3.37
Monday, 28th April	972.08	6.69	3.37
Thursday, 24th April	973.43	6.63	3.39
Wednesday, 23rd April	973.37	6.62	3.39
Tuesday, 22nd April	973.48	6.61	3.39
Monday, 21st April	973.40	6.61	3.40
Friday, 18th April	973.94	6.58	3.41
Thursday, 17th April	973.91	6.58	3.41
Wednesday, 16th April	973.35	6.59	3.42
Tuesday, 15th April	972.83	6.60	3.42
Monday, 14th April	972.86	6.59	3.39
Friday, 11th April	972.33	6.59	3.40
Thursday, 10th April	972.91	6.57	3.40
Wednesday, 9th April	974.60	6.51	3.40