NZX: 4 Year Swap Index

	Gross	Yield	Modified Duration
Friday, 16th May	111.05	7.54	3.36
Thursday, 15th May	111.19	7.49	3.36
Wednesday, 14th May	111.21	7.48	3.37
Tuesday, 13th May	111.36	7.44	3.37
Monday, 12th May	111.26	7.46	3.37
Friday, 9th May	111.10	7.48	3.38
Thursday, 8th May	111.07	7.48	3.38
Wednesday, 7th May	110.55	7.62	3.38
Tuesday, 6th May	110.34	7.67	3.38
Monday, 5th May	110.33	7.66	3.39
Friday, 2nd May	110.24	7.67	3.39
Thursday, 1st May	110.35	7.63	3.40
Wednesday, 30th April	110.18	7.67	3.40
Tuesday, 29th April	110.04	7.72	3.31
Monday, 28th April	109.75	7.79	3.31
Thursday, 24th April	109.64	7.79	3.33
Wednesday, 23rd April	109.33	7.87	3.33
Tuesday, 22nd April	109.41	7.84	3.33
Monday, 21st April	109.52	7.81	3.33
Friday, 18th April	109.61	7.76	3.34
Thursday, 17th April	109.62	7.75	3.34
Wednesday, 16th April	109.70	7.73	3.35
Tuesday, 15th April	109.51	7.77	3.35
Monday, 14th April	109.17	7.86	3.35
Friday, 11th April	109.05	7.87	3.36
Thursday, 10th April	108.98	7.89	3.36
Wednesday, 9th April	108.90	7.90	3.36