NZX: 7 Year Swap Index

	Gross	Yield	Modified Duration
Friday, 16th May	108.33	7.45	5.35
Thursday, 15th May	108.45	7.42	5.35
Wednesday, 14th May	108.46	7.42	5.35
Tuesday, 13th May	108.67	7.38	5.36
Monday, 12th May	108.52	7.40	5.36
Friday, 9th May	108.33	7.42	5.36
Thursday, 8th May	108.39	7.41	5.37
Wednesday, 7th May	107.99	7.47	5.37
Tuesday, 6th May	107.71	7.52	5.37
Monday, 5th May	107.73	7.51	5.37
Friday, 2nd May	107.63	7.51	5.38
Thursday, 1st May	107.74	7.49	5.38
Wednesday, 30th April	107.50	7.53	5.38
Tuesday, 29th April	107.48	7.53	5.29
Monday, 28th April	107.11	7.60	5.29
Thursday, 24th April	106.97	7.60	5.30
Wednesday, 23rd April	106.59	7.67	5.30
Tuesday, 22nd April	106.67	7.65	5.30
Monday, 21st April	106.85	7.61	5.30
Friday, 18th April	107.01	7.57	5.31
Thursday, 17th April	107.01	7.57	5.32
Wednesday, 16th April	107.10	7.55	5.32
Tuesday, 15th April	106.95	7.57	5.32
Monday, 14th April	106.32	7.68	5.32
Friday, 11th April	106.28	7.68	5.33
Thursday, 10th April	106.08	7.71	5.33
Wednesday, 9th April	105.91	7.73	5.33