Gainers and Decliners
The information on this page is only visible during market trading hours.
- View Trading Hours here
ALL NZSX NZAX| Biggest Rises | |||||
|---|---|---|---|---|---|
| Code | Company | Move (%) | Move ($) | Price | Market |
| TEN | Tenon Limited | 18.8% | 0.15 | 0.950 | NZSX |
| DPC | Dorchester Pacific Limited | 12.5% | 0.05 | 0.450 | NZSX |
| BLT | BLIS Technologies Limited | 8.3% | 0.005 | 0.065 | NZSX |
| FPHIZB | ABN AMRO Equity Derivatives New Zealand Limited | 7.5% | 0.06 | 0.860 | NZSX |
| XRO | Xero Limited | 6.5% | 0.05 | 0.820 | NZSX |
| PPP | Pan Pacific Petroleum NL | 5.7% | 0.02 | 0.370 | NZSX |
| DGL | Delegat's Group Limited | 5.4% | 0.1 | 1.950 | NZSX |
| AMP | AMP Limited | 4.4% | 0.4 | 9.500 | NZSX |
| NAP | The National Property Trust | 4.2% | 0.02 | 0.500 | NZSX |
| SLG | Sealegs Corporation Limited | 3.9% | 0.02 | 0.530 | NZSX |
| RBD | Restaurant Brands New Zealand Limited | 3.8% | 0.03 | 0.810 | NZSX |
| PPL | Pumpkin Patch Limited | 2.9% | 0.05 | 1.800 | NZSX |
| FPH | Fisher & Paykel Healthcare Corporation Limited | 2.3% | 0.06 | 2.640 | NZSX |
| GPG | Guinness Peat Group Plc | 2.2% | 0.04 | 1.820 | NZSX |
| WBC | Westpac Banking Corporation | 1.5% | 0.47 | 32.000 | NZSX |
| ASBPB | ASB Capital Limited | 1.4% | 0.013 | 0.940 | NZSX |
| NZX | New Zealand Exchange Limited | 1.4% | 0.11 | 8.110 | NZSX |
| OZY | Australian 20 Leaders Fund (NS) | 1.3% | 0.05 | 3.900 | NZSX |
| NZS | NZ Farming Systems Uruguay Limited | 1.2% | 0.02 | 1.670 | NZSX |
| AFI | Australian Foundation Investment Company Limited | 1.2% | 0.08 | 6.700 | NZSX |
| Biggest Declines | |||||
| Code | Company | Move (%) | Move ($) | Price | Market |
| ZIN | Zintel Group Limited | -23.7% | -0.045 | 0.145 | NZAX |
| BIO | ICP Biotechnology Limited | -15.8% | -0.003 | 0.016 | NZSX |
| PVO | ProvencoCadmus Limited | -10.3% | -0.04 | 0.350 | NZSX |
| GEN | Genesis Research and Development Corporation Limited | -9.1% | -0.015 | 0.150 | NZSX |
| NTH | Northland Port Corporation (NZ) Limited (NS) | -6.6% | -0.19 | 2.700 | NZSX |
| CER | CER Group Limited | -3.8% | -0.002 | 0.050 | NZSX |
| FBUIZA | ABN AMRO Equity Derivatives New Zealand Limited | -3.7% | -0.15 | 3.940 | NZSX |
| MOW | Mowbray Collectables Limited | -3.6% | -0.05 | 1.350 | NZSX |
| CBS | Canterbury Building Society (NS) | -3.2% | -0.15 | 4.500 | NZAX |
| SCT | Scott Technology Limited | -3.2% | -0.04 | 1.210 | NZSX |
| RYMIZA | ABN AMRO Equity Derivatives New Zealand Limited | -3.2% | -0.03 | 0.910 | NZSX |
| AFF | AFFCO Holdings Limited | -2.6% | -0.01 | 0.370 | NZSX |
| DEL | Dairy Equity Limited | -2.4% | -0.01 | 0.400 | NZSX |
| PLS | Plus SMS Holdings Limited | -2.3% | -0.003 | 0.125 | NZAX |
| RYM | Ryman Healthcare Limited | -2.3% | -0.04 | 1.730 | NZSX |
| SEK | Seeka Kiwifruit Industries Limited | -2.2% | -0.05 | 2.250 | NZSX |
| SCY | Smiths City Group Limited | -2.2% | -0.01 | 0.450 | NZSX |
| WFD | Wakefield Health Limited | -2.0% | -0.15 | 7.500 | NZSX |
| TEM | Templeton Emerging Markets Plc | -1.7% | -0.2 | 11.300 | NZSX |
| WHS | The Warehouse Group Limited | -1.7% | -0.09 | 5.260 | NZSX |
Search
| Site: |
|
Stock Code: |
| Company: |