View the NZX All Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capital
|
Capital Movement
|
Capital Move %
|
Capitalisation (Thousands)
|
|
Monday, 12 May, 2008 - 03:43PM
|
3609.70 |
14.69
|
0.41
|
944.73 |
3.84
|
0.41
|
$36,203,626
|
|
Friday, 9 May, 2008
|
3595.02 |
-35.53
|
-0.98
|
940.89 |
-9.30
|
-0.98
|
$36,056,344
|
|
Thursday, 8 May, 2008
|
3630.54 |
24.06
|
0.66
|
950.19 |
6.30
|
0.66
|
$36,431,240
|
|
Wednesday, 7 May, 2008
|
3606.49 |
-49.10
|
-1.36
|
943.89 |
-12.85
|
-1.36
|
$36,172,141
|
|
Tuesday, 6 May, 2008
|
3655.59 |
-22.54
|
-0.61
|
956.74 |
-5.90
|
-0.61
|
$36,664,622
|
|
Monday, 5 May, 2008
|
3678.12 |
27.40
|
0.74
|
962.64 |
6.98
|
0.72
|
$36,890,650
|
|
Friday, 2 May, 2008
|
3650.72 |
24.99
|
0.68
|
955.66 |
6.46
|
0.67
|
$36,621,036
|
|
Thursday, 1 May, 2008
|
3625.73 |
11.31
|
0.31
|
949.20 |
2.96
|
0.31
|
$36,373,464
|
|
Wednesday, 30 April, 2008
|
3614.42 |
15.98
|
0.44
|
946.24 |
3.91
|
0.41
|
$35,173,491
|
|
Tuesday, 29 April, 2008
|
3598.44 |
-44.01
|
-1.22
|
942.33 |
-11.52
|
-1.22
|
$35,028,323
|
|
Monday, 28 April, 2008
|
3642.45 |
27.02
|
0.74
|
953.86 |
7.03
|
0.73
|
$35,456,719
|
|
Thursday, 24 April, 2008
|
3615.43 |
10.01
|
0.27
|
946.83 |
2.60
|
0.27
|
$35,195,554
|
|
Wednesday, 23 April, 2008
|
3605.41 |
20.68
|
0.57
|
944.23 |
5.41
|
0.57
|
$35,121,656
|
|
Tuesday, 22 April, 2008
|
3584.74 |
-0.80
|
-0.02
|
938.82 |
-0.21
|
-0.02
|
$34,920,250
|
|
Monday, 21 April, 2008
|
3585.54 |
24.29
|
0.67
|
939.02 |
6.24
|
0.66
|
$34,928,044
|
|
Friday, 18 April, 2008
|
3561.25 |
-5.50
|
-0.15
|
932.78 |
-1.44
|
-0.15
|
$34,695,792
|
|
Thursday, 17 April, 2008
|
3566.75 |
46.48
|
1.30
|
934.22 |
12.17
|
1.30
|
$34,749,396
|
|
Wednesday, 16 April, 2008
|
3520.27 |
8.32
|
0.23
|
922.05 |
2.18
|
0.23
|
$34,296,551
|
|
Tuesday, 15 April, 2008
|
3511.95 |
29.77
|
0.84
|
919.87 |
7.80
|
0.84
|
$34,215,497
|
|
Monday, 14 April, 2008
|
3482.18 |
-11.21
|
-0.32
|
912.07 |
-3.44
|
-0.37
|
$33,925,465
|
|
