View the NZX SmallCap Index company list and the latest share prices for each company.
|
View the NZX Equity Indices page for information about how this index is calculated.
|
|
Gross
|
Gross Movement
|
Gross Move %
|
Capital
|
Capital Movement
|
Capital Move %
|
Capitalisation (Thousands)
|
|
Monday, 12 May, 2008 - 04:09PM
|
22841.21 |
-36.11
|
-0.16
|
8786.55 |
-13.89
|
-0.16
|
$2,825,602
|
|
Friday, 9 May, 2008
|
22877.32 |
61.67
|
0.26
|
8800.44 |
23.72
|
0.26
|
$2,830,070
|
|
Thursday, 8 May, 2008
|
22815.65 |
-23.81
|
-0.10
|
8776.71 |
-9.16
|
-0.10
|
$2,841,002
|
|
Wednesday, 7 May, 2008
|
22839.47 |
139.52
|
0.61
|
8785.87 |
53.67
|
0.61
|
$2,826,290
|
|
Tuesday, 6 May, 2008
|
22699.95 |
-26.90
|
-0.11
|
8732.20 |
-10.35
|
-0.11
|
$2,809,025
|
|
Monday, 5 May, 2008
|
22726.85 |
161.58
|
0.71
|
8742.55 |
54.15
|
0.61
|
$2,812,354
|
|
Friday, 2 May, 2008
|
22565.28 |
2.90
|
0.01
|
8688.41 |
1.11
|
0.01
|
$2,792,754
|
|
Thursday, 1 May, 2008
|
22562.38 |
-23.86
|
-0.10
|
8687.29 |
-9.19
|
-0.10
|
$2,792,396
|
|
Wednesday, 30 April, 2008
|
22586.24 |
79.21
|
0.35
|
8696.48 |
30.50
|
0.35
|
$2,760,919
|
|
Tuesday, 29 April, 2008
|
22507.03 |
54.87
|
0.24
|
8665.98 |
21.13
|
0.24
|
$2,751,236
|
|
Monday, 28 April, 2008
|
22452.16 |
115.72
|
0.51
|
8644.85 |
38.62
|
0.44
|
$2,744,529
|
|
Thursday, 24 April, 2008
|
22336.45 |
132.71
|
0.59
|
8606.23 |
48.99
|
0.56
|
$2,732,267
|
|
Wednesday, 23 April, 2008
|
22203.73 |
62.79
|
0.28
|
8557.25 |
24.20
|
0.28
|
$2,739,594
|
|
Tuesday, 22 April, 2008
|
22140.94 |
22.49
|
0.10
|
8533.05 |
8.67
|
0.10
|
$2,731,847
|
|
Monday, 21 April, 2008
|
22118.45 |
74.75
|
0.33
|
8524.38 |
28.81
|
0.33
|
$2,729,072
|
|
Friday, 18 April, 2008
|
22043.70 |
-95.83
|
-0.43
|
8495.57 |
-36.93
|
-0.43
|
$2,719,848
|
|
Thursday, 17 April, 2008
|
22139.53 |
207.38
|
0.93
|
8532.50 |
79.92
|
0.93
|
$2,731,673
|
|
Wednesday, 16 April, 2008
|
21932.15 |
45.01
|
0.20
|
8452.58 |
17.34
|
0.20
|
$2,706,085
|
|
Tuesday, 15 April, 2008
|
21887.14 |
31.70
|
0.14
|
8435.23 |
12.22
|
0.14
|
$2,700,532
|
|
Monday, 14 April, 2008
|
21855.45 |
-121.81
|
-0.55
|
8423.02 |
-61.93
|
-0.73
|
$2,696,621
|
|
