Indices

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 10 Index (Gross)
2811.237     -24.486   -0.87%
• View the NZX 10 Index company list and the latest share prices for each company
Date
Gross
Move $
Move %
Capitalisation (000)
13 Oct 2008
2811.237
 -24.486
-0.87%
$20,109,448
10 Oct 2008
2835.723
 -123.489
-4.35%
$20,284,601
9 Oct 2008
2959.212
 -10.523
-0.36%
$21,167,948
8 Oct 2008
2969.735
 -56.347
-1.90%
$21,243,225
7 Oct 2008
3026.082
 -29.341
-0.97%
$21,646,288
6 Oct 2008
3055.423
 -117.156
-3.83%
$21,856,171
3 Oct 2008
3172.579
 -89.882
-2.83%
$22,694,214
2 Oct 2008
3262.461
 +51.265
+1.57%
$23,337,159
1 Oct 2008
3211.196
 +106.123
+3.30%
$22,970,453
30 Sep 2008
3105.073
 -93.571
-3.01%
$22,315,260
29 Sep 2008
3198.644
 -3.013
-0.09%
$22,987,730
26 Sep 2008
3201.657
 -59.716
-1.87%
$23,132,823
25 Sep 2008
3261.373
 -13.058
-0.40%
$23,564,290
24 Sep 2008
3274.431
 +14.412
+0.44%
$23,658,638
23 Sep 2008
3260.019
 -28.820
-0.88%
$23,554,503
22 Sep 2008
3288.839
 +64.556
+1.96%
$23,762,734
19 Sep 2008
3224.283
 +3.273
+0.10%
$23,296,302
18 Sep 2008
3221.01
 -95.153
-2.95%
$23,272,656
17 Sep 2008
3316.163
 +66.495
+2.01%
$23,960,156
16 Sep 2008
3249.668
 0.000
0.00%
$23,479,719