NZX: NZX 50 Portfolio

Prices as at: 16 May, 2008, 18:30
Code	Bid	Offer	First	High	Low	Last	Market	Move	Trades	Total Volume	Total Value
AIA	2.25	2.3	2.26	2.3	2.25	2.3	2.3	0.06	76	2399117	$5480979.22
AIR	1.18	1.19	1.18	1.18	1.15	1.18	1.18	0.0	36	882981	$1033266.82
AMP	9.71	9.75	9.65	9.79	9.65	9.71	9.71	0.01	7	9785	$94505.82
ANZ	28.5	29.0	28.0	28.4	28.0	28.4	28.4	0.64	6	1735	$48720.00
APN	4.8	5.1	0.0	0.0	0.0	0.0	5.0	0.0	0	0	$0.00
APT	1.21	1.23	1.23	1.23	1.22	1.23	1.23	0.0	31	344535	$421104.37
CAV	2.57	2.58	2.57	2.58	2.57	2.58	2.58	0.01	6	19181	$49409.05
CEN	8.84	8.89	8.83	8.89	8.81	8.89	8.89	0.12	91	992098	$8800949.35
EBO	4.8	4.83	4.83	4.83	4.8	4.8	4.8	0.0	6	20465	$98240.46
FBU	8.37	8.39	8.1	8.38	8.06	8.38	8.38	0.33	287	3027981	$25009693.63
FPA	2.64	2.67	2.69	2.69	2.64	2.67	2.67	-0.02	65	1386117	$3700782.66
FPH	2.73	2.75	2.7	2.75	2.7	2.75	2.75	0.05	159	8225889	$22275443.52
FRE	3.4	3.44	3.45	3.45	3.43	3.43	3.43	-0.02	6	5874	$20205.21
GFF	2.2	2.23	2.19	2.2	2.19	2.2	2.2	-0.02	8	68847	$151643.25
GMT	1.39	1.4	1.39	1.4	1.39	1.4	1.4	0.0	38	771297	$1072449.57
GPG	1.82	1.84	1.85	1.86	1.81	1.82	1.82	-0.03	37	430874	$787688.65
HBY	1.68	1.71	1.74	1.74	1.68	1.68	1.68	-0.07	16	42159	$71149.86
HLG	3.35	3.39	3.5	3.51	3.35	3.35	3.35	-0.15	14	19126	$65692.30
IFT	2.28	2.35	2.35	2.37	2.3	2.3	2.3	-0.05	32	118499	$276863.94
IMP	1.22	1.23	1.22	1.23	1.22	1.22	1.22	0.0	13	144590	$177379.80
ING	0.91	0.92	0.94	0.94	0.91	0.92	0.92	-0.02	37	385062	$356582.82
KIP	1.28	1.29	1.28	1.29	1.27	1.29	1.29	0.02	60	2880849	$3700722.07
LNN	10.2	10.7	10.2	10.2	10.2	10.2	10.2	-0.01	3	2632	$26846.40
MFT	6.9	6.96	6.9	6.9	6.9	6.9	6.9	-0.06	5	7075	$48817.50
MHI	0.83	0.85	0.85	0.85	0.84	0.85	0.85	0.0	8	45202	$38137.71
MVN	1.48	1.49	1.49	1.49	1.49	1.49	1.49	0.0	3	11200	$16688.00
NPX	6.3	6.35	6.35	6.35	6.27	6.28	6.28	-0.07	10	42310	$266969.58
NZO	1.58	1.59	1.61	1.61	1.57	1.58	1.58	0.0	47	388069	$618505.67
NZR	8.09	8.13	8.02	8.09	8.0	8.09	8.09	0.06	11	45651	$367628.63
NZS	1.78	1.82	1.78	1.8	1.78	1.78	1.78	-0.02	10	30793	$55125.40
NZX	8.2	8.3	8.3	8.3	8.3	8.3	8.3	0.01	1	475	$3942.50
PFI	1.25	1.26	1.25	1.26	1.24	1.26	1.26	0.0	13	81079	$101465.01
PGW	2.18	2.19	2.14	2.19	2.14	2.19	2.19	0.05	17	53675	$116231.72
POT	6.65	6.7	6.65	6.65	6.65	6.65	6.65	0.0	8	9637	$64086.05
PPL	1.74	1.78	1.74	1.75	1.72	1.75	1.75	0.01	18	62425	$108959.50
RAK	3.45	3.46	3.48	3.49	3.44	3.45	3.45	0.04	24	98850	$341745.20
RYM	1.71	1.74	1.72	1.73	1.7	1.7	1.7	-0.04	30	1860026	$3162982.37
SAN	4.55	4.61	4.61	4.61	4.61	4.61	4.61	0.0	3	2216	$10215.76
SKC	3.94	3.95	3.9	3.95	3.9	3.95	3.95	0.02	79	1329974	$5235729.41
SKL	0.88	0.9	0.9	0.9	0.9	0.9	0.9	-0.03	7	15109	$13599.70
SKT	4.6	4.84	4.6	4.6	4.55	4.6	4.6	0.04	86	1746165	$8012516.71
STU	3.06	3.08	3.12	3.12	3.08	3.08	3.08	-0.04	18	40802	$126546.94
TEL	3.85	3.94	3.9	3.97	3.84	3.94	3.94	0.12	281	8756531	$34161764.59
THL	1.81	1.82	1.83	1.83	1.79	1.81	1.81	-0.04	9	46226	$84505.82
TLS	5.8	5.83	5.79	5.8	5.79	5.8	5.8	0.01	8	13852	$80331.60
TPW	8.48	8.55	8.48	8.55	8.48	8.55	8.55	0.13	14	48827	$415098.80
TWR	2.16	2.17	2.17	2.17	2.16	2.16	2.16	-0.04	22	460806	$996202.22
VCT	2.07	2.1	2.09	2.1	2.07	2.1	2.1	0.01	62	658062	$1378418.81
WBC	30.5	30.75	30.3	30.77	30.3	30.75	30.75	0.43	14	246660	$7600802.40
WHS	5.25	5.3	5.27	5.27	5.25	5.25	5.25	0.0	22	51558	$270708.12