NZX MidCap
| Prices as at: 12 May, 2008, 12:56 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Bid | Offer | First | High | Low | Last | Market | Move | Trades | Total Volume | Total Value | |
| AIR | 1.16 | 1.17 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 | 54 | 1019146 | $1206893.00 | |
| APT | 1.2 | 1.21 | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.01 |  |
5 | 50286 | $60753.70 |
| CAV | 2.55 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 | 1 | 696 | $1809.60 | |
| EBO | 4.84 | 4.86 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 0.0 | 2 | 1345 | $6526.39 | |
| FRE | 3.36 | 3.4 | 3.34 | 3.42 | 3.34 | 3.35 | 3.35 | 0.04 | |
10 | 44996 | $150629.84 |
| GMT | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 | 11 | 193575 | $265161.25 | |
| HBY | 1.58 | 1.7 | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 | 5 | 2600 | $4412.16 | |
| HLG | 3.44 | 3.58 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.04 |  |
11 | 16315 | $56249.44 |
| IMP | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 | 2 | 7500 | $9050.00 | |
| ING | 0.93 | 0.94 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.01 | |
5 | 42974 | $40015.32 |
| MFT | 6.7 | 6.95 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 | 2 | 3250 | $21775.00 | |
| MHI | 0.83 | 0.84 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 | 5 | 16000 | $13460.00 | |
| MVN | 1.47 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 | 2 | 5000 | $7500.00 | |
| NPX | 6.4 | 6.45 | 6.4 | 6.4 | 6.37 | 6.4 | 6.4 | 0.0 | 14 | 26326 | $168472.33 | |
| NZO | 1.63 | 1.64 | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | 0.01 | |
57 | 664346 | $1088361.56 |
| NZR | 7.92 | 8.0 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 | 2 | 1213 | $9606.96 | |
| NZS | 1.65 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.02 | |
6 | 58300 | $97093.00 |
| NZX | 8.11 | 8.15 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.11 | |
5 | 15723 | $127513.53 |
| PFI | 1.25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 | |
2 | 7234 | $9114.84 |
| PGW | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 | |
2 | 4297 | $8849.11 |
| POT | 6.66 | 6.74 | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.02 | |
4 | 5000 | $33060.00 |
| PPL | 1.8 | 1.85 | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.05 | |
17 | 56080 | $99577.72 |
| RAK | 3.15 | 3.17 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 | 3 | 2234 | $6992.42 | |
| RYM | 1.71 | 1.73 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.04 | |
34 | 105987 | $185201.93 |
| SAN | 4.53 | 4.55 | 4.51 | 4.55 | 4.51 | 4.52 | 4.52 | -0.03 | |
6 | 17377 | $79042.27 |
| SKL | 0.95 | 0.96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.94 | 0.0 | 0 | 0 | $0.00 | |
| STU | 3.27 | 3.44 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 | 3 | 920 | $2999.20 | |
| THL | 1.81 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 | 2 | 5000 | $9150.00 | |
| TPW | 7.9 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.1 | |
1 | 3700 | $29526.00 |
| TWR | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 | 11 | 81605 | $175450.75 | |
| VCT | 2.01 | 2.02 | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | 0.0 | 10 | 75392 | $151937.42 | |
| WHS | 5.25 | 5.26 | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | -0.1 | |
28 | 61652 | $327009.10 |
Search
| Site: |
|
Stock Code: |
| Company: |