NZX 10
| Prices as at: 12 May, 2008, 12:45 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Bid | Offer | First | High | Low | Last | Market | Move | Trades | Total Volume | Total Value | |
| AIA | 2.19 | 2.2 | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 |  |
42 | 106937 | $233866.25 |
| CEN | 9.01 | 9.04 | 9.02 | 9.05 | 8.97 | 9.05 | 9.05 | 0.03 |  |
63 | 184981 | $1666976.18 |
| FBU | 8.25 | 8.27 | 8.18 | 8.3 | 8.18 | 8.27 | 8.27 | -0.02 | |
55 | 303310 | $2520023.83 |
| FPA | 2.63 | 2.65 | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | 0.04 | |
16 | 113654 | $299020.02 |
| FPH | 2.64 | 2.65 | 2.61 | 2.65 | 2.61 | 2.64 | 2.64 | 0.06 | |
38 | 131403 | $345826.21 |
| IFT | 2.29 | 2.3 | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 | 23 | 103685 | $238063.36 | |
| KIP | 1.24 | 1.25 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 | 12 | 126552 | $157431.96 | |
| SKC | 3.94 | 3.95 | 3.9 | 3.95 | 3.9 | 3.94 | 3.94 | 0.01 | |
12 | 17468 | $68894.93 |
| SKT | 4.5 | 4.52 | 4.47 | 4.5 | 4.47 | 4.5 | 4.5 | 0.0 | 12 | 28750 | $129174.00 | |
| TEL | 3.84 | 3.85 | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | 0.01 | |
65 | 2646730 | $10284528.42 |
Search
| Site: |
|
Stock Code: |
| Company: |