All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 6:15 pm, 21 Nov (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
4.450
4.540
4.500
4.500
4.450
4.450
4.450
-0.05
8
29,300
$131,650
0.400
0.450
0.400
0.400
0.400
0.400
0.400
0.00
6
27,398
$10,959.2
4.900
4.100
4.100
4.100
4.100
4.100
-0.45
2
7,400
$33,415
1.610
1.620
1.620
1.620
1.590
1.610
1.610
-0.03
120
1,858,695
$2,974,480.01
0.400
0.400
0.00
0
0
$0
0.280
0.280
0.00
0
0
$0
0.850
0.860
0.870
0.870
0.850
0.850
0.850
-0.02
33
264,333
$225,572.15
0.090
0.130
0.150
0.150
0.00
0
0
$0
0.800
0.900
0.900
0.900
0.00
0
0
$0
5.800
5.950
6.100
6.100
0.00
2
4,044
$24,824
15.150
15.820
15.000
15.000
14.500
14.650
14.650
-0.85
25
63,384
$973,714
0.031
0.110
0.031
0.031
0.00
0
0
$0
2.850
3.240
3.240
0.00
0
0
$0
0.930
0.940
0.960
0.960
0.930
0.930
0.930
-0.04
47
825,674
$780,217.22
0.050
0.100
0.100
0.100
0.00
0
0
$0
0.918
0.920
0.920
0.00
0
0
$0
0.857
0.857
0.857
0.856
0.857
0.857
-0.00
5
48,781
$41,800.31
0.500
0.600
0.650
0.650
0.00
0
0
$0
0
0
0.00
0
0
$0
0.710
0.750
0.750
0.750
0.00
0
0
$0
7.950
8.350
8.400
8.400
0.00
0
0
$0
0.052
0.054
0.054
0.054
0.00
0
0
$0
0.007
0.015
0.015
0.015
0.00
0
0
$0
0.410
0.420
0.420
0.430
0.420
0.420
0.420
-0.03
3
27,800
$11,791.42
0.023
0.030
0.023
0.023
0.023
0.023
0.023
0.00
1
35,000
$805
0.200
0.250
0.250
0.00
0
0
$0
2.050
2.100
2.040
2.100
2.020
2.100
2.100
0.05
5
10,180
$20,708.99
3.250
3.300
3.300
3.300
3.300
3.300
3.300
-0.10
3
6,286
$20,748.8
0.260
0.280
0.260
0.260
0.00
0
0
$0
40.100
43.000
40.300
40.300
40.100
40.100
40.100
-0.20
6
1,636
$66,053.71
1.000
1.000
0.00
0
0
$0
6.360
6.390
6.770
6.770
6.390
6.390
6.390
-0.41
175
902,767
$5,898,474.63
3.390
3.390
0.00
0
0
$0
2.570
2.570
0.00
0
0
$0
0.012
0.016
0.013
0.013
0.012
0.012
0.012
-0.00
3
400,000
$4,950
0.001
0.002
0.001
0.001
0.00
0
0
$0
0.120
0.130
0.121
0.121
0.120
0.120
0.120
-0.00
3
32,000
$3,841.5
2.700
2.650
2.650
2.650
2.650
2.650
-0.07
1
5,000
$13,250
1.300
1.350
1.210
1.210
0.00
0
0
$0
0.130
0.150
0.130
0.130
0.00
0
0
$0
0.130
0.210
0.140
0.140
0.00
0
0
$0
0.015
0.028
0.030
0.030
0.00
0
0
$0
0.230
0.400
0.230
0.230
0.230
0.230
0.230
-0.01
2
108,834
$25,031.82
0.010
0.010
0.00
0
0
$0
2.000
2.020
2.000
2.020
2.000
2.000
2.000
-0.02
5
28,500
$57,350
0.150
0.200
0.150
0.150
0.00
0
0
$0
0
0
0.00
0
0
$0
0.070
0.130
0.060
0.060
0.00
0
0
$0
3.800
3.950
3.990
3.990
3.950
3.950
3.950
-0.05
9
15,250
$60,597.5
1.450
1.450
0.00
0
0
$0
5.420
5.450
5.400
5.450
5.260
5.420
5.420
-0.06
267
2,020,038
$10,890,854.67
1.450
1.860
1.860
0.00
0
0
$0
0.990
0.990
0.00
0
0
$0
6.150
7.000
7.000
7.000
0.00
0
0
$0
5.500
6.010
5.900
5.900
0.00
0
0
$0
11.200
11.950
11.700
11.700
0.00
0
0
$0
0.700
0.700
0.700
0.00
0
0
$0
1.140
1.155
1.160
1.160
1.140
1.155
1.155
0.01
6
46,621
$53,769.08
1.170
1.180
1.250
1.250
1.140
1.180
1.180
-0.07
95
412,201
$489,961.39
0.120
0.110
0.110
0.00
0
0
$0
0.010
0.120
0.120
0.00
0
0
$0
3.040
3.050
3.070
3.070
3.010
3.050
3.050
-0.03
114
2,515,120
$7,678,451.92
1.670
1.750
1.670
1.670
1.670
1.670
1.670
-0.04
16
125,000
$208,750
1.250
1.250
0.00
0
0
$0
2.900
2.930
3.000
3.000
2.930
2.930
2.930
-0.07
10
151,653
$449,807.46
0.930
0.930
0.00
0
0
$0
0.030
0.030
0.00
0
0
$0
0.110
0.140
0.110
0.110
0.110
0.110
0.110
0.00
1
5,000
$550
1.600
1.780
1.800
1.800
0.00
1
10,000
$16,500
0.360
0.500
0.360
0.360
0.350
0.350
0.350
-0.01
3
6,376
$2,283.58
0.970
0.980
1.000
1.000
0.960
0.970
0.970
-0.04
63
1,003,104
$976,519.78
0.900
0.910
0.910
0.910
0.890
0.900
0.900
-0.03
49
2,319,276
$2,090,359.56
1.350
1.400
1.350
1.350
1.350
1.350
1.350
-0.10
9
20,754
$28,067.9
1.060
1.060
0.00
0
0
$0
3.000
3.330
3.150
3.150
0.00
0
0
$0
4.780
5.400
5.020
5.020
5.020
5.020
5.020
0.02
1
500
$2,510
0.015
0.016
0.016
0.016
0.016
0.016
0.016
0.00
1
15,000
$240
0.008
0.008
0.00
0
0
$0
2.190
2.280
2.240
2.280
2.200
2.280
2.280
0.05
15
36,196
$81,066.72
0.360
0.360
0.00
0
0
$0
2.040
2.500
2.200
2.200
0.00
0
0
$0
1.630
1.660
1.640
1.640
1.550
1.630
1.630
-0.03
34
174,640
$281,410.24
0.650
1.000
1.000
0.00
0
0
$0
0.120
0.150
0.115
0.120
0.110
0.110
0.110
-0.03
9
126,500
$14,365
0.120
0.150
0.120
0.120
0.110
0.110
0.110
-0.01
6
21,597
$2,440.17
1.020
1.030
1.040
1.040
1.020
1.020
1.020
-0.02
5
22,170
$22,963.4
0.610
0.630
0.610
0.610
0.600
0.610
0.610
-0.01
18
811,785
$494,936.93
0
0
0.00
0
0
$0
3.310
3.580
3.350
3.350
3.350
3.350
3.350
-0.15
1
400
$1,340
10.610
11.320
11.250
11.250
0.00
0
0
$0
0.770
0.840
0.790
0.790
0.770
0.770
0.770
-0.03
6
34,272
$26,549.44
1.030
1.040
1.030
1.040
1.010
1.040
1.040
-0.01
41
3,584,827
$3,692,100.11
0.940
1.060
0.960
0.960
0.940
0.940
0.940
-0.01
9
178,304
$168,144.38
0.480
0.500
0.480
0.490
0.480
0.490
0.490
0.00
9
208,493
$101,550.27
2.350
2.450
2.400
2.400
2.350
2.350
2.350
-0.10
3
2,000
$4,719.4
0
0
0.00
0
0
$0
0.101
0.104
0.101
0.105
0.101
0.105
0.105
-0.00
2
9,350
$953.75
9.650
10.400
9.400
10.000
9.400
10.000
10.000
0.00
3
1,808
$17,480
0.060
0.060
0.00
0
0
$0
2.620
2.670
2.300
2.700
2.300
2.680
2.680
0.43
20
98,918
$256,377.82
0.400
0.520
0.460
0.460
0.00
0
0
$0
0.150
0.150
0.150
0.00
0
0
$0
0.450
0.480
0.480
0.480
0.480
0.480
0.480
-0.05
1
3,355
$1,610.4
2.110
2.170
2.170
2.170
0.00
0
0
$0
3.800
3.500
3.500
0.00
0
0
$0
1.100
1.100
0.00
0
0
$0
4.210
4.250
4.320
4.320
4.210
4.210
4.210
-0.11
35
127,352
$542,462.71
0.540
0.580
0.540
0.550
0.540
0.550
0.550
-0.03
15
78,300
$42,721.55
0.460
0.500
0.520
0.520
0.500
0.500
0.500
-0.01
12
85,929
$43,598.79
0.040
0.060
0.060
0.060
0.060
0.060
0.00
3
15,000
$900
1.000
1.300
1.250
1.250
0.00
0
0
$0
1.240
1.280
1.260
1.280
1.240
1.240
1.240
-0.01
9
59,375
$74,984
3.400
3.700
3.750
3.750
0.00
1
81
$295.65
0
0
0.00
0
0
$0
0.390
0.400
0.390
0.390
0.390
0.390
0.390
0.00
2
42,370
$16,524.3
0.050
0.130
0.110
0.110
0.00
0
0
$0
4.550
4.650
4.700
4.700
4.500
4.550
4.550
-0.20
22
39,064
$178,045.82
2.320
2.320
0.00
0
0
$0
2.700
2.850
2.700
2.700
0.00
0
0
$0
0.670
0.690
0.690
0.690
0.680
0.680
0.680
-0.01
3
14,950
$10,215.5
0.200
0.260
0.200
0.200
0.200
0.200
0.200
0.05
1
6,000
$1,200
0.250
0.350
0.350
0.350
0.00
0
0
$0
1.170
1.180
1.140
1.170
1.120
1.170
1.170
-0.02
72
725,672
$831,991.23
6.000
6.140
6.250
6.250
6.050
6.140
6.140
-0.12
5
17,011
$104,593.65
0.850
0.890
0.900
0.900
0.850
0.850
0.850
-0.05
10
51,830
$45,637
5.650
5.710
5.750
5.750
5.490
5.700
5.700
-0.10
4
3,170
$17,977.66
0.350
0.400
0.340
0.340
0.00
0
0
$0
0.500
0.500
0.00
0
0
$0
1.300
1.380
1.350
1.350
1.300
1.300
1.300
-0.05
3
9,500
$12,356.05
2.200
2.250
2.360
2.360
2.200
2.250
2.250
-0.15
6
23,707
$55,098.5
1.110
1.110
0.00
0
0
$0
0.100
0.120
0.120
0.120
0.120
0.120
0.120
0.01
2
28,788
$3,454.56
0.120
0.120
0.00
0
0
$0
0.980
1.000
1.000
1.000
0.980
1.000
1.000
0.00
9
225,479
$225,460.44
0.440
0.440
0.00
0
0
$0
3.200
3.350
3.200
3.200
3.200
3.200
3.200
-0.15
1
1,200
$3,840
1.490
1.490
0.00
0
0
$0
1.500
1.520
1.520
1.520
1.500
1.520
1.520
0.00
8
82,535
$124,853.2
0.750
0.750
0.00
0
0
$0
6.030
6.050
6.250
6.250
6.050
6.050
6.050
-0.30
54
89,414
$544,424.52
3.230
3.230
0.00
0
0
$0
0.270
0.320
0.320
0.320
0.300
0.300
0.300
-0.02
2
16,500
$5,080
0.820
0.850
0.850
0.850
0.790
0.800
0.800
-0.05
35
139,839
$113,510.08
0.210
0.220
0.220
0.220
0.210
0.210
0.210
-0.01
4
132,500
$29,075
0.870
0.890
0.930
0.930
0.870
0.870
0.870
-0.07
88
420,499
$374,389.36
0.110
0.119
0.115
0.119
0.110
0.110
0.110
-0.01
6
49,559
$5,701.48
1.010
1.030
1.000
1.040
1.000
1.030
1.030
0.03
39
201,190
$204,748.96
0.750
0.800
0.750
0.750
0.750
0.750
0.750
-0.05
2
11,551
$8,663.25
0.580
0.600
0.580
0.590
0.570
0.580
0.580
-0.02
8
114,922
$66,954.76
83.000
0.00
1
33,100
$2,359,401.1
0.350
0.400
0.380
0.380
0.350
0.350
0.350
0.02
4
7,550
$2,662
0.240
0.320
0.240
0.240
0.240
0.240
0.240
0.01
1
1,847
$443.28
1.400
1.420
1.340
1.400
1.340
1.400
1.400
0.05
41
1,004,750
$1,385,040.87
0.730
0.730
0.00
0
0
$0
0.600
0.750
0.750
0.750
0.00
0
0
$0
5.100
5.210
5.250
5.250
5.200
5.210
5.210
-0.09
3
3,600
$18,833.07
0.910
0.970
0.950
0.950
0.910
0.910
0.910
-0.04
3
4,093
$3,738.47
0.300
0.520
0.310
0.310
0.310
0.310
0.310
0.00
2
7,000
$2,169.04
2.400
2.450
2.400
2.400
2.400
2.400
2.400
0.00
2
16,705
$40,092
2.970
2.990
2.940
3.000
2.930
2.970
2.970
-0.11
83
573,987
$1,691,340.72
0.850
0.990
0.990
0.00
0
0
$0
0.550
1.480
0.550
0.550
0.00
0
0
$0
0.700
0.720
0.730
0.730
0.700
0.700
0.700
-0.05
5
57,279
$41,215.3
0.540
0.540
0.00
0
0
$0
3.260
3.300
3.270
3.300
3.260
3.260
3.260
-0.09
21
177,188
$579,266.98
2.030
2.030
0.00
0
0
$0
1.380
1.380
0.00
0
0
$0
0.120
0.145
0.130
0.130
0.120
0.125
0.125</