All Securities
| The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates. |
| NZSX | NZAX | NZDX |
Prices as at 5:25 pm, 18 Mar (20 min delay)
|
| All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
0.080 |
0.110 |
0.000 |
0.000 |
0.000 |
0.076 |
0.076 |
0.00 |
0 |
0 |
$0.00 |
|
0.410 |
0.600 |
0.000 |
0.000 |
0.000 |
0.410 |
0.410 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.012 |
0.012 |
0.00 |
0 |
0 |
$0.00 |
|
2.950 |
3.000 |
0.000 |
0.000 |
0.000 |
2.950 |
2.950 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.250 |
0.250 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.080 |
0.080 |
0.00 |
0 |
0 |
$0.00 |
|
0.050 |
0.065 |
0.000 |
0.000 |
0.000 |
0.060 |
0.060 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.050 |
0.000 |
0.000 |
0.000 |
0.050 |
0.050 |
0.00 |
0 |
0 |
$0.00 |
|
0.011 |
0.030 |
0.011 |
0.011 |
0.011 |
0.011 |
0.011 |
0.00 |
1 |
2,907 |
$31.97 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.00 |
0 |
0 |
$0.00 |
|
0.400 |
0.580 |
0.000 |
0.000 |
0.000 |
0.550 |
0.550 |
0.00 |
0 |
0 |
$0.00 |
|
0.150 |
0.290 |
0.000 |
0.000 |
0.000 |
0.290 |
0.290 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
3.300 |
3.300 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.040 |
0.040 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
1.750 |
0.000 |
0.000 |
0.000 |
1.750 |
1.750 |
0.00 |
0 |
0 |
$0.00 |
|
1.840 |
2.000 |
0.000 |
0.000 |
0.000 |
2.000 |
2.000 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.020 |
0.000 |
0.000 |
0.000 |
0.020 |
0.020 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.029 |
0.000 |
0.000 |
0.000 |
0.030 |
0.030 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
0.005 |
0.005 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.420 |
0.000 |
0.000 |
0.000 |
0.450 |
0.450 |
0.00 |
0 |
0 |
$0.00 |
|
0.020 |
0.100 |
0.000 |
0.000 |
0.000 |
0.100 |
0.100 |
0.00 |
0 |
0 |
$0.00 |
|
0.580 |
0.000 |
0.000 |
0.000 |
0.000 |
0.580 |
0.580 |
0.00 |
0 |
0 |
$0.00 |
|
0.350 |
0.450 |
0.000 |
0.000 |
0.000 |
0.550 |
0.550 |
0.00 |
0 |
0 |
$0.00 |
|
0.270 |
0.550 |
0.000 |
0.000 |
0.000 |
0.280 |
0.280 |
0.00 |
0 |
0 |
$0.00 |
|
0.000 |
0.000 |
0.000 |
0.000 |
0.000 |
1.000 |
1.000 |
0.00 |
0 |
0 |
$0.00 |
|
0.075 |
0.150 |
0.000 |
0.000 |
0.000 |
0.150 |
0.150 |
0.00 |
0 |
0 |
$0.00 |
|
0.145 |
0.000 |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.00 |
1 |
1,323 |
$191.83 |
|
0.120 |
0.200 |
0.000 |
0.000 |
0.000 |
0.120 |
0.120 |
0.00 |
0 |
0 |
$0.00 |
|
0.039 |
0.065 |
0.000 |
0.000 |
0.000 |
0.030 |
0.030 |
0.00 |
0 |
0 |
$0.00 |
|
0.220 |
0.300 |
0.000 |
0.000 |
0.000 |
0.220 |
0.220 |
0.00 |
0 |
0 |
$0.00 |
|
1.000 |
1.200 |
1.200 |
1.200 |
1.200 |
1.200 |
1.200 |
-0.10 |
2 |
5,000 |
$6,000.00 |
|
0.310 |
0.350 |
0.000 |
0.000 |
0.000 |
0.350 |
0.350 |
0.00 |
0 |
0 |
$0.00 |
| Search NZX by stock code or keyword(s) |
|
- Property market losing strength
- Australian economy 'enviable'
- More Kiwis 'feeling unprepared for retirement'
- Stocks to watch: March 18
- Port of Tauranga to buy Tapper Transport
- Kathmandu reports sales jump
- NZ dollar hits 8-week high
- Government is not 'anti-Telecom'
- Australia facing house affordability 'time bomb'
- British jobless rate falls unexpectedly
