All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 3:43 pm, 19 Mar (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
5.180
5.280
5.330
5.330
5.330
5.330
5.330
0.02
1
500
$2,665.00
0.000
0.000
0.000
0.000
0.000
0.380
0.380
0.00
0
0
$0.00
6.470
6.520
6.490
6.490
6.470
6.470
6.470
-0.09
3
2,713
$17,571.11
1.930
1.940
1.910
1.940
1.910
1.940
1.940
0.03
84
1,630,552
$3,131,114.37
1.320
1.330
1.330
1.330
1.320
1.320
1.320
0.00
17
73,936
$98,205.88
0.069
0.070
0.071
0.071
0.069
0.070
0.070
-0.00
31
1,187,029
$83,186.51
0.000
0.000
0.000
0.000
0.000
0.014
0.014
0.00
0
0
$0.00
8.060
8.100
8.050
8.080
8.040
8.050
8.050
-0.07
9
35,845
$292,049.38
32.030
32.280
32.010
32.200
31.950
32.200
32.200
0.24
14
137,002
$4,394,292.67
2.910
3.030
2.990
2.990
2.990
2.990
2.990
-0.06
2
123,920
$369,680.80
0.740
0.750
0.740
0.750
0.740
0.740
0.740
0.00
33
1,639,473
$1,218,507.26
0.000
0.000
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
0.800
0.830
0.000
0.000
0.000
0.800
0.800
0.00
0
0
$0.00
0.770
0.775
0.000
0.000
0.000
0.770
0.770
0.00
1
50,000
$38,500.00
0.670
0.800
0.000
0.000
0.000
0.800
0.800
0.00
0
0
$0.00
1.350
1.370
1.360
1.370
1.360
1.370
1.370
0.03
5
54,000
$73,930.00
8.030
8.220
8.030
8.030
8.030
8.030
8.030
0.02
3
2,815
$22,604.45
0.095
0.100
0.095
0.095
0.095
0.095
0.095
0.00
2
16,000
$1,520.00
2.300
2.800
0.000
0.000
0.000
2.300
2.300
0.00
0
0
$0.00
0.730
0.750
0.730
0.730
0.730
0.730
0.730
0.00
1
3,500
$2,555.00
0.101
0.109
0.000
0.000
0.000
0.101
0.101
0.00
0
0
$0.00
2.800
2.840
2.800
2.800
2.800
2.800
2.800
0.00
1
1,167
$3,267.60
2.700
2.750
2.700
2.700
2.700
2.700
2.700
0.00
1
750
$2,025.00
0.260
0.280
0.000
0.000
0.000
0.260
0.260
0.00
0
0
$0.00
34.480
34.920
34.500
34.500
34.460
34.460
34.460
-0.04
2
600
$20,687.00
0.000
0.000
0.000
0.000
0.000
0.550
0.550
0.00
0
0
$0.00
6.100
6.130
6.040
6.120
6.030
6.100
6.100
0.07
35
61,314
$371,790.00
0.010
0.014
0.000
0.000
0.000
0.010
0.010
0.00
0
0
$0.00
0.092
0.094
0.000
0.000
0.000
0.092
0.092
0.00
0
0
$0.00
2.100
2.150
0.000
0.000
0.000
2.100
2.100
0.00
0
0
$0.00
0.310
0.320
0.320
0.320
0.320
0.320
0.320
0.00
1
15,000
$4,800.00
1.850
1.900
1.900
1.900
1.900
1.900
1.900
-0.05
3
6,312
$11,992.80
0.057
0.074
0.000
0.000
0.000
0.057
0.057
0.00
0
0
$0.00
0.000
0.055
0.000
0.000
0.000
0.050
0.050
0.00
0
0
$0.00
0.001
0.000
0.000
0.000
0.000
0.001
0.001
0.00
0
0
$0.00
0.076
0.088
0.000
0.000
0.000
0.073
0.073
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.010
0.010
0.00
0
0
$0.00
1.850
1.880
1.880
1.880
1.880
1.880
1.880
0.00
4
8,770
$16,487.60
0.460
0.500
0.500
0.500
0.500
0.500
0.500
0.00
1
5,000
$2,500.00
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
1
5,325
$52,227.60
0.100
0.110
0.000
0.000
0.000
0.090
0.090
0.00
0
0
$0.00
6.400
6.440
6.350
6.400
6.350
6.400
6.400
0.09
10
10,339
$65,976.65
11.400
11.700
0.000
0.000
0.000
11.590
11.590
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.560
0.560
0.00
0
0
$0.00
8.320
8.350
8.320
8.350
8.270
8.350
8.350
0.03
73
466,054
$3,871,694.25
9.170
9.550
0.000
0.000
0.000
9.200
9.200
0.00
0
0
$0.00
6.030
6.120
0.000
0.000
0.000
6.120
6.120
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.171
0.171
0.00
0
0
$0.00
1.321
1.328
1.328
1.328
1.328
1.328
1.328
0.00
3
213,849
$283,991.47
0.600
0.610
0.600
0.610
0.600
0.610
0.610
0.01
18
459,484
$276,024.94
3.220
3.230
3.230
3.230
3.220
3.230
3.230
0.00
28
50,259
$161,968.78
3.070
3.100
3.120
3.150
3.100
3.100
3.100
-0.02
23
47,861
$149,314.07
0.000
0.000
0.000
0.000
0.000
0.030
0.030
0.00
0
0
$0.00
0.033
0.057
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
1.920
1.950
1.950
1.960
1.950
1.950
1.950
0.00
5
13,186
$25,768.47
0.630
0.690
0.650
0.650
0.610
0.610
0.610
0.00
4
5,606
$3,624.14
1.020
1.030
1.010
1.020
1.010
1.020
1.020
0.00
28
831,439
$847,568.17
0.870
0.880
0.880
0.890
0.880
0.880
0.880
0.00
25
670,539
$590,298.99
1.630
1.640
1.640
1.640
1.640
1.640
1.640
-0.01
1
1,468
$2,407.52
3.430
3.650
3.430
3.430
3.430
3.430
3.430
0.03
3
8,100
$27,783.00
6.700
6.850
0.000
0.000
0.000
6.800
6.800
0.00
0
0
$0.00
0.026
0.027
0.000
0.000
0.000
0.027
0.027
0.00
0
0
$0.00
3.520
3.590
3.590
3.590
3.590
3.590
3.590
0.09
1
1,000
$3,590.00
3.500
3.570
3.570
3.570
3.570
3.570
3.570
-0.01
2
2,415
$8,621.55
1.660
1.680
1.670
1.690
1.650
1.660
1.660
-0.02
20
94,908
$157,693.68
0.530
0.560
0.530
0.530
0.530
0.530
0.530
-0.02
1
2,894
$1,533.82
0.035
0.040
0.035
0.035
0.035
0.035
0.035
0.00
2
12,680
$443.80
1.200
1.210
1.190
1.210
1.190
1.210
1.210
0.02
8
69,921
$84,321.89
0.740
0.750
0.750
0.750
0.740
0.740
0.740
0.00
16
453,677
$339,639.64
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
3.580
3.690
0.000
0.000
0.000
3.630
3.630
0.00
0
0
$0.00
16.050
16.300
16.360
16.370
16.300
16.300
16.300
-0.06
6
5,142
$84,055.61
0.920
0.940
0.920
0.920
0.920
0.920
0.920
0.00
1
5,000
$4,600.00
0.990
1.000
1.000
1.000
0.990
1.000
1.000
0.01
24
2,041,389
$2,021,923.31
1.010
1.020
1.010
1.010
1.010
1.010
1.010
0.00
4
180,000
$181,800.00
1.050
1.060
1.050
1.050
1.050
1.050
1.050
0.00
2
55,000
$57,750.00
2.460
2.500
2.430
2.460
2.360
2.460
2.460
0.08
39
1,484,458
$3,573,691.05
0.480
0.500
0.000
0.000
0.000
0.480
0.480
0.00
0
0
$0.00
2.650
2.800
0.000
0.000
0.000
2.850
2.850
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
0.155
0.169
0.000
0.000
0.000
0.170
0.170
0.00
0
0
$0.00
0.025
0.060
0.000
0.000
0.000
0.060
0.060
0.00
0
0
$0.00
2.350
2.400
0.000
0.000
0.000
2.400
2.400
0.00
0
0
$0.00
0.280
0.310
0.000
0.000
0.000
0.270
0.270
0.00
0
0
$0.00
0.470
0.480
0.480
0.480
0.480
0.480
0.480
0.00
1
10,000
$4,800.00
2.180
2.210
2.190
2.190
2.190
2.190
2.190
-0.02
1
7,285
$15,954.15
2.070
2.150
2.150
2.150
2.150
2.150
2.150
-0.04
3
25,400
$54,610.00
6.150
6.170
6.170
6.170
6.140
6.160
6.160
-0.02
14
216,381
$1,330,755.75
0.000
0.280
0.000
0.000
0.000
0.300
0.300
0.00
0
0
$0.00
0.710
0.720
0.720
0.720
0.720
0.720
0.720
0.01
1
3,000
$2,160.00
0.950
0.960
0.950
0.960
0.950
0.960
0.960
0.01
6
38,435
$36,613.25
0.042
0.045
0.042
0.042
0.042
0.042
0.042
-0.00
1
6,000
$252.00
0.000
0.910
0.000
0.000
0.000
0.910
0.910
0.00
0
0
$0.00
1.650
1.680
1.680
1.680
1.680
1.680
1.680
-0.02
1
500
$840.00
5.440
5.450
5.450
5.450
5.450
5.450
5.450
-0.04
1
360
$1,962.00
0.460
0.470
0.470
0.470
0.470
0.470
0.470
0.00
3
24,946
$11,724.62
0.380
0.400
0.400
0.400
0.400
0.400
0.400
0.00
1
15,000
$6,000.00
3.260
3.270
3.290
3.290
3.260
3.270
3.270
-0.01
27
133,740
$437,944.68
1.700
1.760
1.750
1.750
1.750
1.750
1.750
0.00
1
2,000
$3,500.00
0.310
0.350
0.380
0.380
0.300
0.310
0.310
-0.08
15
506,800
$186,476.00
0.280
0.290
0.000
0.000
0.000
0.280
0.280
0.00
0
0
$0.00
0.060
0.200
0.000
0.000
0.000
0.200
0.200
0.00
0
0
$0.00
1.550
1.560
1.570
1.570
1.560
1.560
1.560
-0.02
20
56,403
$88,096.55
3.750
3.770
3.720
3.750
3.700
3.750
3.750
0.05
21
38,524
$143,455.78
0.380
0.390
0.390
0.390
0.390
0.390
0.390
-0.01
11
368,644
$143,771.16
1.940
1.950
1.950
1.950
1.950
1.950
1.950
0.00
8
18,450
$35,961.50
3.310
3.350
3.400
3.400
3.300
3.350
3.350
-0.05
8
19,520
$65,893.85
1.700
1.710
1.700
1.710
1.700
1.710
1.710
0.01
7
484,528
$823,768.23
3.800
3.810
3.790
3.810
3.790
3.800
3.800
0.00
3
3,327
$12,652.45
1.550
2.000
0.000
0.000
0.000
1.550
1.550
0.00
1
12,750
$22,363.50
0.210
0.220
0.220
0.220
0.220
0.220
0.220
0.01
2
462,857
$97,249.97
1.170
1.180
1.170
1.170
1.160
1.170
1.170
-0.01
5
20,483
$23,911.79
0.470
0.480
0.470
0.480
0.470
0.470
0.470
-0.01
16
348,628
$165,955.16
0.580
0.590
0.580
0.580
0.580
0.580
0.580
0.01
11
143,686
$83,337.88
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.00
0
0
$0.00
6.950
7.000
7.000
7.050
7.000
7.000
7.000
0.00
7
38,297
$268,095.85
0.370
0.400
0.000
0.000
0.000
0.370
0.370
0.00
0
0
$0.00
2.200
2.220
2.230
2.240
2.210
2.210
2.210
-0.01
12
318,400
$714,816.00
0.300
0.330
0.290
0.300
0.290
0.300
0.300
0.00
3
116,372
$34,581.60
0.890
0.900
0.890
0.890
0.880
0.890
0.890
0.00
13
96,974
$87,663.51
0.141
0.185
0.145
0.150
0.145
0.150
0.150
-0.02
3
10,224
$1,509.95
0.970
0.980
0.990
0.990
0.980
0.980
0.980
-0.01
7
38,291
$37,543.66
0.000
0.920
0.930
0.930
0.930
0.930
0.930
-0.07
2
5,516
$5,129.88
1.890
1.900
1.910
1.910
1.850
1.890
1.890
-0.01
13
58,026
$110,178.10
0.195
0.200
0.200
0.200
0.200
0.200
0.200
0.00
1
29,500
$5,900.00
2.050
2.060
2.060
2.070
2.050
2.060
2.060
0.00
32
145,124
$298,806.35
0.760
0.790
0.000
0.000
0.000
0.800
0.800
0.00
0
0
$0.00
4.600
4.650
4.610
4.610
4.600
4.600
4.600
-0.05
2
3,000
$13,810.64
1.250
1.300
1.300
1.300
1.300
1.300
1.300
0.00
2
5,402
$7,022.60
0.310
0.340
0.000
0.000
0.000
0.340
0.340
0.00
0
0
$0.00
2.950
3.000
0.000
0.000
0.000
2.950
2.950
0.00
0
0
$0.00
3.420
3.440
3.410
3.450
3.390
3.440
3.440
0.05
50
853,812
$2,936,490.94
0.580
0.590
0.580
0.590
0.580
0.590
0.590
0.01
4
39,510
$23,085.80
5.070
5.100
5.050
5.100
5.030
5.100
5.100
0.08
26
134,289
$682,157.43
0.150
0.170
0.000
0.000
0.000
0.150
0.150
0.00
0
0
$0.00
2.650
2.700
0.000
0.000
0.000
2.620
2.620
0.00
0
0
$0.00
3.500
0.000
0.000
0.000
0.000
3.870
3.870
0.00
0
0
$0.00
0.040
0.043
0.042
0.043
0.041
0.042
0.042
0.00
11
840,000
$35,160.00
2.590
2.600
2.600
2.600
2.600
2.600
2.600
0.00
9
40,898
$106,334.80
0.004
0.000
0.000
0.000
0.000
0.012
0.012
0.00
0
0
$0.00
5.500
5.700
5.580
5.580
5.580
5.580
5.580
0.04
1
890
$4,966.20
2.110
2.120
2.140
2.140
2.110
2.110
2.110
-0.04
133
7,021,107
$15,065,758.79
12.200
12.380
12.380
12.380
12.350
12.350
12.350
-0.03
3
4,141
$51,178.58
0.920
1.000
1.000
1.000
1.000
1.000
1.000
0.01
1
200
$200.00
0.950
0.970
0.950
0.950
0.950
0.950
0.950
0.00
3
24,193
$22,983.35
4.080
4.100
4.080
4.080
4.060
4.080
4.080
0.00
9
193,405
$792,406.36
0.845
0.852
0.845
0.852
0.845
0.852
0.852
0.01
2
14,638
$12,414.79
0.180
0.300
0.000
0.000
0.000
0.300
0.300
0.00
0
0
$0.00
0.000
0.000
0.000
0.000
0.000
8.650
8.650
0.00
0
0
$0.00
7.070
7.100
7.180
7.180
7.100
7.100
7.100
-0.09
13
12,284
$87,523.40
0.000
0.001
0.000
0.000
0.000
0.001
0.001
0.00
0
0
$0.00
2.220
2.250
0.000
0.000
0.000
2.250
2.250
0.00
0
0
$0.00
1.420
1.800
0.000
0.000
0.000
1.450
1.450
0.00
0
0
$0.00
1.430
1.480
0.000
0.000
0.000
1.430
1.430
0.00
0
0
$0.00
1.940
1.950
1.950
1.950
1.940
1.940
1.940
-0.01
14
37,117
$72,370.61
2.070
2.080
2.090
2.090
2.070
2.070
2.070
-0.02
34
198,647
$413,582.35
0.000
0.000
0.000
0.000
0.000
0.015
0.015
0.00
0
0
$0.00
35.050
35.100
35.060
35.100
35.060
35.100
35.100
0.00
8
46,369
$1,636,138.26
0.078
0.079
0.079
0.079
0.079
0.079
0.079
-0.00
3
149,000
$11,771.00
7.000
7.150
7.150
7.150
7.150
7.150
7.150
0.00
3
1,850
$13,227.50
3.890
3.900
3.910
3.910
3.900
3.900
3.900
0.04
35
374,565
$1,459,546.99
0.190
0.210
0.000
0.000
0.000
0.190
0.190
0.00
0
0
$0.00
0.000
0.012
0.000
0.000
0.000
0.012
0.012
0.00
0
0
$0.00
1.116
1.122
1.119
1.120
1.114
1.116
1.116
-0.00
5
41,627
$46,533.94
9.020
0.000
0.000
0.000
0.000
8.650
8.650
0.00
0
0
$0.00
1.630
1.640
0.000
0.000
0.000
1.630
1.630
0.00
0
0
$0.00