All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 6:15 pm, 21 Nov (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0.000%
0.000%
0.000%
8.2
0
0.000%
0.000%
0.000%
7.69
0
99.496%
0.000%
0.000%
8.2
0
99.040%
0.000%
0.000%
7.25
100,000
100.545%
0.000%
100.545%
7.4
7.4
7.3
7.3
7.3
252,000
62.507%
90.641%
0.000%
32
0
0.000%
0.000%
0.000%
8
220,000
0.000%
0.000%
0.000%
8.6
0
100.563%
103.332%
0.000%
7.5
318,000
0.000%
0.000%
0.000%
7.8
334,000
104.622%
0.000%
0.000%
7.5
60,000
0.000%
0.000%
0.000%
7
0
0.000%
0.000%
0.000%
7.5
45,000
110.000%
110.750%
109.750%
109.5
109.75
109.5
109.75
109.75
751,000
50.000%
75.000%
0.000%
50
0
0.000%
99.151%
97.385%
12
12
12
12
12
12,000
33.293%
52.623%
0.000%
80
0
21.406%
26.640%
0.000%
55
0
109.500%
110.000%
110.000%
110.1
110.1
110
110
110
149,000
56.833%
76.527%
0.000%
18.1
0
4.186%
15.698%
4.186%
350
350
350
350
350
83,000
107.373%
108.483%
0.000%
7.9
160,000
0.000%
0.000%
0.000%
19
0
95.235%
98.906%
98.906%
10.5
10.5
10.5
10.5
10.5
5,000
106.300%
106.900%
107.000%
107
107
107
107
107
20,000
91.000%
91.400%
91.400%
91.5
91.5
90.5
91.4
91.4
230,000
59.083%
92.864%
0.000%
22
0
0.000%
0.000%
0.000%
13
0
93.925%
0.000%
0.000%
13.7
0
0.000%
8.000%
0.000%
4
0
0.000%
0.000%
0.000%
900
0
100.838%
0.000%
0.000%
9.6
0
101.406%
0.000%
101.526%
9.2
9.2
9.2
9.2
9.2
259,000
100.700%
101.747%
101.747%
8.9
8.9
8.9
8.9
8.9
100,000
100.741%
0.000%
101.063%
9.4
9.4
9.4
9.4
9.4
23,500
98.527%
0.000%
98.527%
9
9
9
9
9
38,000
0.000%
0.000%
0.000%
9
0
98.000%
100.250%
0.000%
100.25
0
0.000%
98.499%
0.000%
14
20,000
5.000%
0.000%
0.000%
10.5
0
91.500%
93.600%
93.600%
93.6
93.6
93.6
93.6
93.6
125,000
56.000%
0.000%
0.000%
90
0
0.000%
0.000%
0.000%
87.5
0
0.000%
0.000%
0.000%
14.25
0
93.950%
96.957%
96.796%
9.35
9.35
9.35
9.35
9.35
87,000
0.000%
0.000%
0.000%
3.17
0
0.000%
0.000%
0.000%
5.85
407,000
0.000%
0.000%
0.000%
6.15
180,000
0.000%
0.000%
0.000%
6.02
0
0.000%
0.000%
0.000%
5.64
0
0.000%
0.000%
0.000%
5.65
0
79.115%
80.820%
79.115%
20
20
20
20
20
5,000
96.189%
0.000%
97.438%
10.1
10.1
9.6
9.6
9.6
16,000
96.012%
0.000%
96.012%
10
10
10
10
10
44,000
93.741%
95.196%
93.741%
9.8
9.8
9.8
9.8
9.8
12,000
0.000%
0.000%
87.456%
10.45
10.45
10.45
10.45
10.45
20,000
93.241%
0.000%
93.241%
9.9
9.9
9.9
9.9
9.9
25,000
0.000%
0.000%
0.000%
0
0
0.000%
96.880%
96.880%
9.7
9.8
9.7
9.8
9.8
35,000
0.000%
76.000%
0.000%
75
0
107.606%
108.789%
0.000%
8.9
0
0.000%
73.432%
0.000%
18
0
0.000%
68.000%
0.000%
68
0
70.000%
85.000%
0.000%
87
0
102.153%
102.312%
102.153%
9.2
9.2
9.2
9.2
9.2
50,000
0.000%
88.085%
0.000%
16.4
0
80.000%
84.000%
0.000%
83
0
0.000%
0.000%
0.000%
50
0
50.000%
0.000%
0.000%
50
0
93.546%
95.588%
0.000%
0
86.247%
94.013%
0.000%
0
83.226%
97.107%
0.000%
27.5
0
94.776%
0.000%
0.000%
9.2
111,000
91.721%
0.000%
91.721%
9
9
9
9
9
52,000
0.000%
0.000%
0.000%
9.6
0
0.000%
98.414%
0.000%
10
20,000
91.796%
0.000%
91.796%
9.5
9.5
9.5
9.5
9.5
159,000
84.706%
0.000%
0.000%
9.5
0
104.850%
0.000%
0.000%
104.5
0
93.000%
93.750%
94.000%
94
94
94
94
94
223,000
0.000%
0.000%
0.000%
0
0
0.000%
99.500%
0.000%
99.5
0
72.805%
91.686%
0.000%
27
0
0.000%
96.534%
0.000%
24
0
107.564%
108.616%
106.869%
9
9
9
9
9
7,000
103.861%
0.000%
0.000%
9.7
50,000
76.000%
80.000%
0.000%
77
0
97.247%
98.205%
0.000%
25
0
79.556%
93.761%
0.000%
14.5
0
0.000%
25.000%
0.000%
25
0
97.533%
98.000%
97.533%
9.8
10
9.8
10
10
90,000
0.000%
85.000%
0.000%
85.5
0
0.000%
0.000%
0.000%
30
0
0.000%
71.879%
0.000%
25
0
0.000%
0.000%
0.000%
100
0
0.000%
0.000%
0.000%
7
11,000
0.000%
0.000%
0.000%
8.1
310,000
0.000%
0.000%
0.000%
7.9
0
0.000%
0.000%
0.000%
8
0
0.000%
0.000%
0.000%
7.15
0
99.483%
0.000%
0.000%
0
0
0.000%
0.000%
0.000%
7.75
0
0.000%
0.000%
0.000%
0
0
101.678%
102.000%
0.000%
8.5
0
0.000%
0.000%
0.000%
10
0
101.890%
102.529%
101.890%
8.45
8.45
8.45
8.45
8.45
1,000
99.186%
0.000%
0.000%
9
0
103.577%
0.000%
0.000%
7.9
140,000
99.549%
0.000%
99.549%
9.5
9.5
9.5
9.5
9.5
1,340,000
98.918%
0.000%
98.918%
9.39
9.39
9.39
9.39
9.39
20,000
100.754%
101.934%
0.000%
9.8
10,000

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX