Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX All Index (Gross)
2622.041     -63.498   -2.36%
• View the NZX All Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
2622.041
 -63.498
-2.36%
$25,942,774
20 Nov 2008
2685.539
 -65.325
-2.37%
$26,571,029
19 Nov 2008
2750.864
 -10.642
-0.39%
$27,217,361
18 Nov 2008
2761.506
 -22.780
-0.82%
$27,322,660
17 Nov 2008
2784.286
 -16.456
-0.59%
$27,551,460
14 Nov 2008
2800.742
 +35.311
+1.28%
$27,714,297
13 Nov 2008
2765.431
 -37.786
-1.35%
$27,364,890
12 Nov 2008
2803.217
 -25.111
-0.89%
$27,738,794
11 Nov 2008
2828.328
 -27.886
-0.98%
$27,987,279
10 Nov 2008
2856.214
 +39.047
+1.39%
$28,263,220
7 Nov 2008
2817.167
 -59.087
-2.05%
$27,885,916
6 Nov 2008
2876.254
 -39.267
-1.35%
$28,480,443
5 Nov 2008
2915.521
 +37.932
+1.32%
$28,869,262
4 Nov 2008
2877.589
 -15.354
-0.53%
$28,493,667
3 Nov 2008
2892.943
 +24.125
+0.84%
$28,645,699
31 Oct 2008
2868.818
 +62.387
+2.22%
$28,119,669
30 Oct 2008
2806.431
 +17.226
+0.62%
$27,508,296
29 Oct 2008
2789.205
 +35.262
+1.28%
$27,339,448
28 Oct 2008
2753.943
 -81.239
-2.87%
$26,993,811
24 Oct 2008
2835.182
 -25.869
-0.90%
$27,789,195

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX