Indices

Indices as at 5:29 pm, 19 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX All Index (Gross)
3210.431      +5.916    +0.18%
• View the NZX All Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
19 Mar 2010
3210.431
+5.916
+0.18%
$33,034,354
18 Mar 2010
3204.515
+22.633
+0.71%
$32,992,419
17 Mar 2010
3181.882
-7.480
-0.24%
$32,796,605
16 Mar 2010
3189.362
-23.388
-0.73%
$32,873,712
15 Mar 2010
3212.750
+6.235
+0.19%
$33,122,824
12 Mar 2010
3206.515
-0.245
-0.01%
$33,085,464
11 Mar 2010
3206.760
-4.254
-0.13%
$33,087,992
10 Mar 2010
3211.014
+13.157
+0.41%
$33,131,892
9 Mar 2010
3197.857
-10.910
-0.34%
$33,029,077
8 Mar 2010
3208.767
+10.762
+0.34%
$33,146,924
5 Mar 2010
3198.005
-1.957
-0.06%
$33,071,128
4 Mar 2010
3199.962
+17.209
+0.54%
$33,106,263
3 Mar 2010
3182.753
+12.862
+0.40%
$32,928,224
2 Mar 2010
3169.891
+9.697
+0.31%
$32,797,776
1 Mar 2010
3160.194
-8.182
-0.26%
$32,697,444
26 Feb 2010
3168.376
+2.124
+0.07%
$32,896,323
25 Feb 2010
3166.252
+19.037
+0.60%
$32,874,276
24 Feb 2010
3147.215
-2.315
-0.07%
$32,676,619
23 Feb 2010
3149.530
-0.026
$32,700,651
22 Feb 2010
3149.556
+3,149.556
+0.10%
$32,700,924