Indices

Indices as at 4:22 pm, 12 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZAX All Index (Gross)
493.775        
• View the NZAX All Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
12 Mar 2010
493.775
$211,935
11 Mar 2010
493.775
$211,935
10 Mar 2010
493.775
-0.700
-0.14%
$211,935
9 Mar 2010
494.475
+0.908
+0.18%
$212,236
8 Mar 2010
493.567
$211,846
5 Mar 2010
493.567
-2.481
-0.50%
$211,846
4 Mar 2010
496.048
-0.611
-0.12%
$212,911
3 Mar 2010
496.659
-2.668
-0.54%
$213,174
2 Mar 2010
499.327
+1.431
+0.29%
$214,319
1 Mar 2010
497.896
$213,704
26 Feb 2010
497.896
-0.968
-0.19%
$213,704
25 Feb 2010
498.864
+5.701
+1.14%
$214,120
24 Feb 2010
493.163
-3.628
-0.74%
$211,673
23 Feb 2010
496.791
-0.559
-0.11%
$213,230
22 Feb 2010
497.350
+6.185
+1.24%
$213,470
19 Feb 2010
491.165
-3.285
-0.67%
$208,843
18 Feb 2010
494.450
+0.031
+0.01%
$210,239
17 Feb 2010
494.419
+1.445
+0.29%
$210,226
16 Feb 2010
492.974
-0.206
-0.04%
$209,612
15 Feb 2010
493.180
+493.180
+100.00%
$209,699