Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZAX All Index (Gross)
772.961     -11.701   -1.49%
• View the NZAX All Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
772.961
 -11.701
-1.49%
$207,845
20 Nov 2008
784.662
 -1.105
-0.14%
$210,991
19 Nov 2008
785.767
 0.000
0.00%
$211,288
18 Nov 2008
785.767
 -38.226
-4.64%
$211,288
17 Nov 2008
823.993
 -3.627
-0.44%
$221,567
14 Nov 2008
827.62
 0.000
0.00%
$222,542
13 Nov 2008
827.62
 -2.762
-0.33%
$222,542
12 Nov 2008
830.382
 0.000
0.00%
$223,285
11 Nov 2008
830.382
 -0.141
-0.02%
$223,285
10 Nov 2008
830.523
 +6.555
+0.80%
$223,323
7 Nov 2008
823.968
 -3.642
-0.44%
$221,560
6 Nov 2008
827.61
 0.000
0.00%
$222,539
5 Nov 2008
827.61
 -0.728
-0.09%
$222,539
4 Nov 2008
828.338
 -2.185
-0.26%
$222,735
3 Nov 2008
830.523
 +4.722
+0.57%
$223,323
31 Oct 2008
825.801
 -4.422
-0.53%
$219,473
30 Oct 2008
830.223
 +6.148
+0.75%
$220,648
29 Oct 2008
824.075
 -2.240
-0.27%
$219,014
28 Oct 2008
826.315
 -1.753
-0.21%
$219,610
24 Oct 2008
828.068
 -0.640
-0.08%
$220,076

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX