Indices
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
 |
NZX 50 Portfolio Index Price by Index |
1966.380
+2.954
+0.15%
|
| • View the NZX 50 Portfolio Index Chart |
1.960 |
1.970 |
1.950 |
1.970 |
1.940 |
1.970 |
1.970 |
0.030 |
77 |
2,201,559.000 |
$4,306,176.63 |
|
1.360 |
1.370 |
1.360 |
1.360 |
1.340 |
1.360 |
1.360 |
0.000 |
22 |
144,199.000 |
$195,633.69 |
|
7.900 |
8.090 |
8.000 |
8.040 |
8.000 |
8.040 |
8.040 |
0.030 |
10 |
8,456.000 |
$67,678.58 |
|
31.750 |
32.000 |
31.400 |
31.600 |
31.000 |
31.600 |
31.600 |
0.200 |
18 |
472,708.000 |
$14,963,694.10 |
|
3.100 |
3.090 |
3.100 |
3.070 |
3.100 |
3.100 |
0.000 |
4 |
22,964.000 |
$70,628.20 |
||
0.750 |
0.760 |
0.760 |
0.760 |
0.750 |
0.760 |
0.760 |
0.010 |
24 |
445,197.000 |
$336,584.11 |
|
2.800 |
2.820 |
2.800 |
2.820 |
2.800 |
2.820 |
2.820 |
0.020 |
7 |
13,579.000 |
$38,131.78 |
|
6.060 |
6.080 |
6.070 |
6.110 |
6.070 |
6.080 |
6.080 |
-0.050 |
41 |
123,929.000 |
$755,119.80 |
|
6.400 |
6.440 |
6.440 |
6.440 |
6.400 |
6.440 |
6.440 |
0.010 |
6 |
7,847.000 |
$50,348.70 |
|
8.140 |
8.150 |
8.110 |
8.170 |
8.100 |
8.150 |
8.150 |
0.040 |
92 |
1,580,337.000 |
$12,861,295.80 |
|
0.640 |
0.650 |
0.650 |
0.650 |
0.640 |
0.650 |
0.650 |
0.000 |
28 |
1,094,780.000 |
$710,219.25 |
|
3.270 |
3.280 |
3.300 |
3.300 |
3.270 |
3.270 |
3.270 |
-0.030 |
64 |
993,832.000 |
$3,264,278.35 |
|
3.090 |
3.100 |
3.100 |
3.100 |
3.060 |
3.090 |
3.090 |
-0.010 |
24 |
66,855.000 |
$205,696.62 |
|
1.920 |
1.970 |
1.940 |
1.970 |
1.940 |
1.970 |
1.970 |
0.040 |
3 |
79,982.000 |
$155,895.51 |
|
1.010 |
1.020 |
1.020 |
1.020 |
1.010 |
1.010 |
1.010 |
0.000 |
19 |
208,329.000 |
$211,863.68 |
|
0.890 |
0.900 |
0.910 |
0.910 |
0.890 |
0.900 |
0.900 |
0.000 |
43 |
905,794.000 |
$811,945.87 |
|
3.500 |
3.530 |
3.510 |
3.530 |
3.500 |
3.530 |
3.530 |
0.030 |
9 |
16,123.000 |
$56,626.80 |
|
1.660 |
1.670 |
1.650 |
1.660 |
1.650 |
1.660 |
1.660 |
0.010 |
43 |
1,717,172.000 |
$2,845,681.71 |
|
1.190 |
1.200 |
1.200 |
1.210 |
1.190 |
1.190 |
1.190 |
-0.010 |
13 |
72,608.000 |
$86,846.52 |
|
0.740 |
0.750 |
0.750 |
0.750 |
0.740 |
0.750 |
0.750 |
0.010 |
13 |
277,434.000 |
$207,493.58 |
|
1.010 |
1.020 |
1.010 |
1.020 |
1.010 |
1.010 |
1.010 |
0.000 |
40 |
1,014,171.000 |
$1,027,546.42 |
|
2.220 |
2.240 |
2.220 |
2.220 |
5 |
359,547.000 |
$800,664.98 |
|||||
6.120 |
6.180 |
6.150 |
6.180 |
6.150 |
6.180 |
6.180 |
0.030 |
13 |
118,228.000 |
$727,157.04 |
|
0.720 |
0.730 |
0.730 |
0.730 |
0.730 |
0.730 |
0.730 |
-0.010 |
12 |
43,037.000 |
$31,417.01 |
|
3.330 |
3.350 |
3.310 |
3.330 |
3.300 |
3.330 |
3.330 |
0.030 |
56 |
984,952.000 |
$3,257,388.86 |
|
1.560 |
1.570 |
1.560 |
1.570 |
1.560 |
1.560 |
1.560 |
0.000 |
27 |
133,725.000 |
$209,226.01 |
|
3.400 |
3.490 |
3.400 |
3.450 |
3.400 |
3.450 |
3.450 |
0.050 |
5 |
9,067.000 |
$31,105.64 |
|
0.390 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.400 |
0.000 |
11 |
412,340.000 |
$164,936.00 |
|
1.960 |
1.980 |
1.980 |
1.980 |
1.950 |
1.980 |
1.980 |
-0.010 |
11 |
30,848.000 |
$60,775.04 |
|
1.170 |
1.180 |
1.180 |
1.180 |
1.170 |
1.180 |
1.180 |
0.010 |
11 |
117,077.000 |
$137,505.56 |
|
0.470 |
0.480 |
0.470 |
0.480 |
0.470 |
0.480 |
0.480 |
0.010 |
33 |
997,158.000 |
$472,470.30 |
|
0.580 |
0.590 |
0.590 |
0.590 |
0.580 |
0.590 |
0.590 |
0.000 |
23 |
702,894.000 |
$412,690.10 |
|
6.990 |
7.060 |
7.000 |
7.060 |
7.000 |
7.060 |
7.060 |
0.020 |
14 |
10,768.000 |
$75,848.08 |
|
2.150 |
2.180 |
2.150 |
2.180 |
2.150 |
2.180 |
2.180 |
0.030 |
11 |
115,704.000 |
$249,038.34 |
|
0.320 |
0.330 |
0.330 |
0.330 |
1 |
100,000.000 |
$32,700.00 |
|||||
0.900 |
0.930 |
0.930 |
0.930 |
0.900 |
0.920 |
0.920 |
-0.010 |
24 |
93,462.000 |
$85,137.04 |
|
0.990 |
1.000 |
1.020 |
1.020 |
0.990 |
1.000 |
1.000 |
-0.030 |
27 |
199,896.000 |
$200,398.98 |
|
1.900 |
1.910 |
1.910 |
1.910 |
1.890 |
1.910 |
1.910 |
0.000 |
18 |
162,072.000 |
$308,211.26 |
|
2.050 |
2.070 |
2.080 |
2.080 |
2.050 |
2.050 |
2.050 |
-0.020 |
24 |
220,435.000 |
$455,416.19 |
|
4.650 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
4.700 |
-0.040 |
7 |
4,377.000 |
$20,571.90 |
|
3.200 |
3.220 |
3.250 |
3.260 |
3.190 |
3.200 |
3.200 |
-0.030 |
69 |
440,457.000 |
$1,418,139.83 |
|
5.080 |
5.090 |
5.060 |
5.080 |
5.050 |
5.080 |
5.080 |
0.030 |
32 |
292,934.000 |
$1,482,500.31 |
|
2.640 |
2.600 |
2.640 |
2.640 |
2.630 |
2.640 |
2.640 |
-0.010 |
6 |
16,850.000 |
$44,465.50 |
|
2.230 |
2.240 |
2.250 |
2.260 |
2.230 |
2.230 |
2.230 |
-0.010 |
131 |
4,614,052.000 |
$10,346,057.86 |
|
4.010 |
4.050 |
4.030 |
4.050 |
4.010 |
4.050 |
4.050 |
0.050 |
10 |
3,066,234.000 |
$12,320,814.38 |
|
7.100 |
7.190 |
7.160 |
7.190 |
7.150 |
7.190 |
7.190 |
0.040 |
6 |
5,795.000 |
$41,488.14 |
|
1.980 |
1.990 |
1.980 |
1.990 |
1.970 |
1.990 |
1.990 |
0.010 |
16 |
32,587.000 |
$64,671.17 |
|
2.050 |
2.060 |
2.070 |
2.070 |
2.050 |
2.050 |
2.050 |
-0.010 |
43 |
390,311.000 |
$806,686.66 |
|
35.100 |
35.700 |
35.100 |
35.400 |
35.100 |
35.140 |
35.140 |
-0.350 |
27 |
81,246.000 |
$2,864,782.00 |
|
3.850 |
3.860 |
3.990 |
4.020 |
3.860 |
3.860 |
3.860 |
-0.060 |
74 |
365,786.000 |
$1,425,136.77 |
| Search NZX by stock code or keyword(s) |
|
