All Securities

The NZSX and NZAX markets are NZX's equity markets. The NZSX market is NZX's premier equities market and home to some of New Zealand's best known brands. The NZAX market is a cost-effective listings facility for small to medium sized high growth companies and also co-operatives. The NZDX market is New Zealand's trading market for debt securities, issuers include the government, banks, and corporates.
NZSX NZAX NZDX
Prices as at 6:15 pm, 10 Oct (20 min delay)
All A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0.080
0.100
0.100
0.100
0.080
0.080
0.080
-0.02
3
43,500
$3,740
0.450
0.590
0.500
0.500
0.00
0
0
$0
0
0
0.00
0
0
$0
4.300
4.300
4.300
4.300
4.300
4.300
-0.10
1
1,000
$4,300
0.150
0.150
0.150
0.00
0
0
$0
0.050
0.100
0.100
0.00
0
0
$0
0.100
0.140
0.150
0.150
0.00
0
0
$0
0.001
0.006
0.006
0.00
0
0
$0
0.070
0.160
0.070
0.070
0.00
0
0
$0
0.120
0.120
0.00
0
0
$0
0.040
0.080
0.050
0.050
0.00
0
0
$0
0.650
0.750
0.750
0.00
0
0
$0
0.400
0.440
0.350
0.400
0.350
0.400
0.400
-0.07
5
37,635
$13,804
2.650
2.950
2.690
2.690
0.00
0
0
$0
0.040
0.040
0.00
0
0
$0
2.000
2.250
2.250
2.250
2.250
2.250
2.250
-0.15
1
8,000
$18,000
2.990
3.100
3.100
0.00
0
0
$0
0.100
0.100
0.100
0.00
0
0
$0
0.022
0.029
0.021
0.021
0.00
0
0
$0
0.450
0.550
0.550
0.550
0.00
0
0
$0
0.340
0.100
0.100
0.00
0
0
$0
0.900
0.800
0.800
0.00
0
0
$0
0.400
0.410
0.410
0.00
0
0
$0
0.500
0.540
0.550
0.550
0.00
0
0
$0
1.000
1.000
1.000
1.000
1.000
1.000
0.03
2
9,000
$9,000
0.250
0.290
0.260
0.260
0.00
0
0
$0
0.070
0.100
0.070
0.070
0.00
0
0
$0
0.260
0.300
0.260
0.260
0.00
0
0
$0
0.070
0.200
0.120
0.120
0.00
0
0
$0
0.015
0.030
0.030
0.030
0.00
0
0
$0
0.320
0.480
0.420
0.420
0.00
0
0
$0
2.850
3.000
3.000
3.000
0.00
0
0
$0
0.210
0.250
0.210
0.210
0.00
0
0
$0