Indices
Indices as at 6:15 pm, 21 Nov (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
 |
NZX SciTech Index Price by Index |
646.216
-5.207
-0.80%
|
| • View the NZX SciTech Index Chart |
.06 |
.08 |
.08 |
.08 |
.06 |
.06 |
.06 |
0 |
4 |
52,500 |
$3,800 |
|
.052 |
.054 |
.054 |
.054 |
0 |
0 |
0 |
$0 |
||||
.007 |
.015 |
.015 |
0 |
0 |
0 |
$0 |
|||||
3.25 |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-.1 |
3 |
6,286 |
$20,748.8 |
|
.15 |
.15 |
0 |
0 |
0 |
$0 |
||||||
1.3 |
1.35 |
1.21 |
1.21 |
0 |
0 |
0 |
$0 |
||||
.15 |
.2 |
.15 |
0 |
0 |
0 |
$0 |
|||||
.7 |
.7 |
0 |
0 |
0 |
$0 |
||||||
3.04 |
3.05 |
3.07 |
3.07 |
3.01 |
3.05 |
3.05 |
-.03 |
114 |
2,515,120 |
$7,678,451.92 |
|
.04 |
.1 |
.15 |
0 |
0 |
0 |
$0 |
|||||
.11 |
.14 |
.11 |
.11 |
.11 |
.11 |
.11 |
0 |
1 |
5,000 |
$550 |
|
2 |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0 |
1 |
1,590 |
$3,498 |
|
.1 |
.12 |
.12 |
.12 |
.12 |
.12 |
.12 |
.01 |
2 |
28,788 |
$3,454.56 |
|
.014 |
.025 |
.019 |
.019 |
.019 |
.019 |
.019 |
-.001 |
1 |
35,000 |
$665 |
|
.11 |
.119 |
.115 |
.119 |
.11 |
.11 |
.11 |
-.01 |
6 |
49,559 |
$5,701.48 |
|
1.01 |
1.03 |
1 |
1.04 |
1 |
1.03 |
1.03 |
.03 |
39 |
201,190 |
$204,748.96 |
|
.35 |
.4 |
.38 |
.38 |
.35 |
.35 |
.35 |
.02 |
4 |
7,550 |
$2,662 |
|
.91 |
.97 |
.95 |
.95 |
.91 |
.91 |
.91 |
-.04 |
3 |
4,093 |
$3,738.47 |
|
.12 |
.145 |
.13 |
.13 |
.12 |
.125 |
.125 |
-.015 |
5 |
35,340 |
$4,375.75 |
|
1 |
1 |
0 |
0 |
0 |
$0 |
||||||
.015 |
0 |
0 |
0 |
$0 |
|||||||
.17 |
.21 |
.18 |
.18 |
.18 |
.18 |
.18 |
0 |
2 |
47,000 |
$8,460 |
|
.2 |
.26 |
0 |
0 |
0 |
$0 |
||||||
2.9 |
2.9 |
0 |
0 |
0 |
$0 |
||||||
.76 |
.78 |
.78 |
0 |
0 |
0 |
$0 |
