Indices

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX SmallCap Index Price by Index
20184.681      -184.387    -0.91%
• View the NZX SmallCap Index Chart
5.200
5.280
5.330
5.330
5.330
5.330
5.330
0.020
1
500.000
$2,665.00
0.380
0.390
0.380
0.380
0.380
0.380
0.380
0.000
3
27,000.000
$10,260.00
0.069
0.070
0.071
0.071
0.069
0.069
0.069
-0.002
32
1,260,984.000
$88,289.40
0.670
0.800
0.800
0.800
0
0.000
$0.00
1.350
1.370
1.360
1.370
1.350
1.350
1.350
0.010
6
55,500.000
$75,955.00
0.095
0.100
0.095
0.095
0.095
0.095
0.095
0.000
2
16,000.000
$1,520.00
0.730
0.750
0.730
0.730
0.730
0.730
0.730
0.000
1
3,500.000
$2,555.00
2.700
2.750
2.700
2.700
2.700
2.700
2.700
0.000
1
750.000
$2,025.00
0.260
0.280
0.260
0.260
0
0.000
$0.00
0.550
0.550
0
0.000
$0.00
0.010
0.014
0.010
0.010
0
0.000
$0.00
0.092
0.094
0.092
0.092
0
0.000
$0.00
2.100
2.150
2.100
2.100
0
0.000
$0.00
1.800
1.850
1.900
1.900
1.850
1.850
1.850
-0.100
6
13,812.000
$25,992.80
0.057
0.074
0.057
0.057
0
0.000
$0.00
0.076
0.088
0.073
0.073
0
0.000
$0.00
0.010
0.010
0
0.000
$0.00
1.850
1.880
1.880
1.880
1.880
1.880
1.880
0.000
4
8,770.000
$16,487.60
0.460
0.500
0.500
0.500
0.500
0.500
0.500
0.000
1
5,000.000
$2,500.00
0.100
0.110
0.090
0.090
0
0.000
$0.00
0.171
0.171
0
0.000
$0.00
0.033
0.057
0.060
0.060
0
0.000
$0.00
1.630
1.640
1.640
1.640
1.640
1.640
1.640
-0.010
4
6,468.000
$10,607.52
3.430
3.650
3.430
3.430
3.430
3.430
3.430
0.030
3
8,100.000
$27,783.00
0.026
0.027
0.027
0.027
0
0.000
$0.00
0.920
0.940
0.920
0.920
0.920
0.920
0.920
0.000
1
5,000.000
$4,600.00
0.480
0.500
0.480
0.480
0
0.000
$0.00
2.650
2.800
2.850
2.850
0
0.000
$0.00
0.025
0.060
0.060
0.060
0
0.000
$0.00
2.350
2.450
2.400
2.400
2.400
2.400
2.400
0.000
1
7,200.000
$17,280.00
0.280
0.310
0.270
0.270
0
0.000
$0.00
0.470
0.520
0.480
0.480
0.480
0.480
0.480
0.000
2
394,050.000
$185,303.50
2.070
2.150
2.150
2.150
2.150
2.150
2.150
-0.040
3
25,400.000
$54,610.00
0.280
0.300
0.300
0
0.000
$0.00
0.950
0.960
0.950
0.960
0.950
0.960
0.960
0.010
6
38,435.000
$36,613.25
0.910
0.910
0.910
0
0.000
$0.00
1.600
1.650
1.680
1.680
1.650
1.650
1.650
-0.050
2
3,500.000
$5,790.00
0.460
0.470
0.470
0.470
0.470
0.470
0.470
0.000
3
24,946.000
$11,724.62
0.380
0.400
0.400
0.400
0.400
0.400
0.400
0.000
1
15,000.000
$6,000.00
1.700
1.760
1.750
1.750
1.750
1.750
1.750
0.000
1
2,000.000
$3,500.00
0.320
0.350
0.380
0.380
0.300
0.320
0.320
-0.070
20
571,692.000
$207,191.44
0.280
0.290
0.280
0.280
0
0.000
$0.00
0.060
0.200
0.200
0.200
0
0.000
$0.00
1.680
1.700
1.700
1.710
1.700
1.700
1.700
0.000
11
494,749.000
$841,143.93
0.210
0.220
0.220
0.220
0.220
0.220
0.220
0.010
2
462,857.000
$97,249.97
0.370
0.400
0.370
0.370
0
0.000
$0.00
0.920
1.000
0.930
0.930
0.900
0.920
0.920
-0.080
6
9,025.000
$8,308.83
0.195
0.200
0.200
0.200
0.200
0.200
0.200
0.000
1
29,500.000
$5,900.00
0.760
0.800
0.790
0.790
0.790
0.790
0.790
-0.010
1
10,000.000
$7,900.00
1.250
1.300
1.300
1.300
1.300
1.300
1.300
0.000
2
5,402.000
$7,022.60
0.310
0.340
0.340
0.340
0
0.000
$0.00
2.950
3.000
2.950
2.950
0
0.000
$0.00
0.590
0.600
0.580
0.590
0.580
0.590
0.590
0.010
5
58,260.000
$34,148.30
0.150
0.170
0.150
0.150
0
0.000
$0.00
2.580
2.700
2.620
2.620
0
0.000
$0.00
0.041
0.043
0.042
0.043
0.041
0.043
0.043
0.002
12
842,000.000
$35,246.00
0.004
0.012
0.012
0
0.000
$0.00
0.920
1.000
1.000
1.000
1.000
1.000
1.000
0.010
1
200.000
$200.00
0.950
0.970
0.950
0.950
0.950
0.950
0.950
0.000
3
24,193.000
$22,983.35
0.001
0.001
0.001
0
0.000
$0.00
2.220
2.250
2.250
2.250
0
0.000
$0.00
1.420
1.800
1.450
1.450
0
0.000
$0.00
1.430
1.480
1.430
1.430
0
0.000
$0.00
0.015
0.015
0
0.000
$0.00
0.078
0.079
0.079
0.079
0.079
0.079
0.079
-0.001
5
210,000.000
$16,590.00
7.150
7.200
7.150
7.150
7.150
7.150
7.150
0.000
7
10,000.000
$71,500.00
0.190
0.200
0.190
0.190
0
0.000
$0.00
1.630
1.640
1.630
1.630
0
0.000
$0.00