Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX SmallCap Index Price by Index
17629.549     -345.541   -1.92%
• View the NZX SmallCap Index Chart
4.45
4.54
4.5
4.5
4.45
4.45
4.45
-.05
8
29,300
$131,650
.4
.45
.4
.4
.4
.4
.4
0
6
27,398
$10,959.2
.8
.9
.9
.9
0
0
0
$0
.031
.11
.031
0
0
0
$0
.5
.6
.65
0
0
0
$0
.71
.75
.75
.75
0
0
0
$0
.052
.054
.054
.054
0
0
0
$0
.007
.015
.015
0
0
0
$0
.41
.42
.42
.43
.42
.42
.42
-.03
3
27,800
$11,791.42
.2
.25
0
0
0
$0
3.25
3.3
3.3
3.3
3.3
3.3
3.3
-.1
3
6,286
$20,748.8
.26
.28
.26
0
0
0
$0
1
0
0
0
$0
.012
.016
.013
.013
.012
.012
.012
-.004
3
400,000
$4,950
.12
.13
.121
.121
.12
.12
.12
-.001
3
32,000
$3,841.5
2.7
2.65
2.65
2.65
2.65
2.65
-.07
1
5,000
$13,250
1.3
1.35
1.21
1.21
0
0
0
$0
.13
.15
.13
0
0
0
$0
.23
.4
.23
.23
.23
.23
.23
-.01
2
108,834
$25,031.82
.01
0
0
0
$0
2
2.02
2
2.02
2
2
2
-.02
5
28,500
$57,350
.15
.2
.15
0
0
0
$0
.07
.13
.06
0
0
0
$0
.7
.7
0
0
0
$0
.11
.14
.11
.11
.11
.11
.11
0
1
5,000
$550
1.35
1.4
1.35
1.35
1.35
1.35
1.35
-.1
9
20,754
$28,067.9
3
3.33
3.15
0
0
0
$0
.015
.016
.016
.016
.016
.016
.016
0
1
15,000
$240
.77
.84
.79
.79
.77
.77
.77
-.03
6
34,272
$26,549.44
.48
.5
.48
.49
.48
.49
.49
0
9
208,493
$101,550.27
2.35
2.45
2.4
2.4
2.35
2.35
2.35
-.1
3
2,000
$4,719.4
.06
0
0
0
$0
2.62
2.67
2.3
2.7
2.3
2.68
2.68
.43
20
98,918
$256,377.82
.4
.52
.46
0
0
0
$0
.45
.48
.48
.48
.48
.48
.48
-.05
1
3,355
$1,610.4
3.8
3.5
3.5
0
0
0
$0
1.1
0
0
0
$0
.46
.5
.52
.52
.5
.5
.5
-.01
12
85,929
$43,598.79
1
1.3
1.25
0
0
0
$0
.39
.4
.39
.39
.39
.39
.39
0
2
42,370
$16,524.3
.05
.13
.11
.11
0
0
0
$0
2.7
2.85
2.7
2.7
0
0
0
$0
.67
.69
.69
.69
.68
.68
.68
-.01
3
14,950
$10,215.5
.2
.26
.2
.2
.2
.2
.2
.05
1
6,000
$1,200
.25
.35
.35
.35
0
0
0
$0
1.3
1.38
1.35
1.35
1.3
1.3
1.3
-.05
3
9,500
$12,356.05
.1
.12
.12
.12
.12
.12
.12
.01
2
28,788
$3,454.56
.27
.32
.32
.32
.3
.3
.3
-.02
2
16,500
$5,080
.87
.89
.93
.93
.87
.87
.87
-.07
88
420,499
$374,389.36
.11
.119
.115
.119
.11
.11
.11
-.01
6
49,559
$5,701.48
.75
.8
.75
.75
.75
.75
.75
-.05
2
11,551
$8,663.25
.58
.6
.58
.59
.57
.58
.58
-.02
8
114,922
$66,954.76
.35
.4
.38
.38
.35
.35
.35
.02
4
7,550
$2,662
.24
.32
.24
.24
.24
.24
.24
.01
1
1,847
$443.28
.6
.75
.75
0
0
0
$0
.91
.97
.95
.95
.91
.91
.91
-.04
3
4,093
$3,738.47
.3
.52
.31
.31
.31
.31
.31
0
2
7,000
$2,169.04
2.4
2.45
2.4
2.4
2.4
2.4
2.4
0
2
16,705
$40,092
.12
.145
.13
.13
.12
.125
.125
-.015
5
35,340
$4,375.75
1.6
2.15
2.1
2.1
2.1
2.1
2.1
-.05
2
4,556
$9,567.6
.007
.03
.007
0
0
0
$0
.002
.01
.012
0
0
0
$0
1.18
1.2
1.15
0
0
0
$0
.55
.6
.55
.55
.55
.55
.55
0
6
4,338
$2,385.9
.001
.001
0
0
0
$0
1.91
1.96
1.91
1.91
1.9
1.91
1.91
-.05
3
5,250
$10,010
.58
.64
.58
.58
.58
.58
.58
-.05
1
2,000
$1,160
1.6
1.6
1.6
1.6
1.6
1.6
-.1
2
2,200
$3,520
.015
0
0
0
$0
.17
.21
.18
.18
.18
.18
.18
0
2
47,000
$8,460
8.15
8.2
8.15
8.3
8.15
8.2
8.2
-.1
5
6,000
$49,200
.06
.19
.1
.1
.1
.1
.1
0
1
25,000
$2,500
.76
.78
.78
0
0
0
$0

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX