Indices

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX MidCap Index Price by Index
7763.272      +1.027    +0.01%
• View the NZX MidCap Index Chart
1.320
1.330
1.330
1.330
1.330
1.330
1.330
0.010
5
36,036.000
$47,927.88
0.740
0.750
0.740
0.750
0.740
0.740
0.740
0.000
17
425,317.000
$318,522.94
2.800
2.840
2.800
2.800
2.800
2.800
2.800
0.000
1
1,167.000
$3,267.60
6.370
6.400
6.350
6.350
6.350
6.350
6.350
0.040
2
3,859.000
$24,504.65
0.600
0.610
0.600
0.600
0.600
0.600
0.600
0.000
10
206,168.000
$123,826.80
3.100
3.140
3.120
3.150
3.120
3.150
3.150
0.030
12
19,284.000
$60,175.83
1.010
1.020
1.010
1.020
1.010
1.020
1.020
0.000
7
44,103.000
$44,731.78
3.500
3.590
3.500
3.500
0
0.000
$0.00
1.200
1.210
1.190
1.210
1.190
1.210
1.210
0.020
3
11,171.000
$13,421.89
0.740
0.750
0.750
0.750
0.750
0.750
0.750
0.010
9
409,891.000
$307,152.34
2.370
2.400
2.430
2.450
2.390
2.390
2.390
0.010
22
1,294,469.000
$3,111,351.91
6.140
6.170
6.170
6.170
6.140
6.140
6.140
-0.040
6
107,377.000
$660,357.78
0.710
0.720
0.720
0.720
0.720
0.720
0.720
0.010
1
3,000.000
$2,160.00
3.270
3.280
3.290
3.290
3.280
3.280
3.280
0.000
14
67,013.000
$219,720.68
1.560
1.570
1.570
1.570
1.570
1.570
1.570
-0.010
4
10,787.000
$16,935.59
3.720
3.750
3.720
3.720
3.700
3.720
3.720
0.020
15
28,174.000
$104,643.28
0.390
0.400
0.390
0.390
0.390
0.390
0.390
-0.010
4
111,500.000
$43,485.00
1.940
1.950
1.950
1.950
1.950
1.950
1.950
0.000
3
6,350.000
$12,382.50
1.160
1.170
1.170
1.170
1.160
1.160
1.160
-0.020
2
10,390.000
$12,122.40
0.470
0.480
0.470
0.480
0.470
0.480
0.480
0.000
4
60,000.000
$28,300.00
0.570
0.580
0.580
0.580
0.580
0.580
0.580
0.010
5
102,800.000
$59,624.00
7.000
7.050
7.000
7.000
7.000
7.000
7.000
0.000
2
6,800.000
$47,600.00
2.220
2.240
2.230
2.230
2.220
2.230
2.230
0.010
3
20,901.000
$46,600.22
0.890
0.900
0.890
0.890
0.880
0.890
0.890
0.000
8
81,058.000
$73,481.61
0.980
0.990
0.990
0.990
0.990
0.990
0.990
0.000
1
1,848.000
$1,829.52
1.860
1.900
1.910
1.910
1.850
1.850
1.850
-0.050
8
35,526.000
$67,583.10
4.600
4.650
4.650
4.650
0
0.000
$0.00
2.580
2.620
2.600
2.600
2.600
2.600
2.600
0.000
3
10,550.000
$27,430.00
7.050
7.100
7.180
7.180
7.100
7.100
7.100
-0.090
7
7,530.000
$53,770.00
1.950
1.960
1.950
1.950
1.950
1.950
1.950
0.000
8
27,654.000
$53,925.30
2.070
2.080
2.090
2.090
2.070
2.070
2.070
-0.020
20
90,996.000
$189,671.42
3.880
3.900
3.910
3.910
3.900
3.900
3.900
0.040
17
233,660.000
$910,017.49