Indices

Indices as at 10:58 am, 10 Mar (20 min delay)

NZX 50 NZX 15 NZX 50 Portfolio NZX SciTech NZX 10 NZX MidCap NZX SmallCap NZX All NZAX All

NZX 10 Index (Gross)
3220.058      +5.141    +0.16%
• View the NZX 10 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
10 Mar 2010
3220.058
+5.141
+0.16%
$23,262,599
9 Mar 2010
3214.917
-15.170
-0.47%
$23,291,010
8 Mar 2010
3230.087
+6.049
+0.19%
$23,400,907
5 Mar 2010
3224.038
-6.140
-0.19%
$23,380,230
4 Mar 2010
3230.178
+13.376
+0.41%
$23,424,756
3 Mar 2010
3216.802
+17.453
+0.54%
$23,327,752
2 Mar 2010
3199.349
+11.759
+0.37%
$23,201,191
1 Mar 2010
3187.590
-6.429
-0.20%
$23,115,917
26 Feb 2010
3194.019
+1.743
+0.05%
$23,276,424
25 Feb 2010
3192.276
+31.887
+1.00%
$23,263,724
24 Feb 2010
3160.389
+11.249
+0.36%
$23,031,347
23 Feb 2010
3149.140
-12.008
-0.38%
$22,949,374
22 Feb 2010
3161.148
+23.473
+0.74%
$23,036,883
19 Feb 2010
3137.675
+12.032
+0.38%
$22,865,824
18 Feb 2010
3125.643
-4.104
-0.13%
$22,778,136
17 Feb 2010
3129.747
+30.339
+0.97%
$22,808,043
16 Feb 2010
3099.408
+24.555
+0.79%
$22,586,950
15 Feb 2010
3074.853
-15.508
-0.50%
$22,408,005
12 Feb 2010
3090.361
+12.196
+0.39%
$22,521,017
11 Feb 2010
3078.165
+3,078.165
+0.10%
$22,432,145