Indices
Indices as at 6:15 pm, 21 Nov (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX 10 Index (Gross) |
2586.791
|
|
| • View the NZX 10 Index company list and the latest share prices for each company | ||
Chart is updated prior to market open
| Date | Gross |
Move $ |
Move % |
Capitalisation (000) |
| 21 Nov 2008 | 2586.791 |
-80.046 | -3.00%
|
$18,477,937 |
| 20 Nov 2008 | 2666.837 |
-79.605 | -2.90%
|
$19,049,722 |
| 19 Nov 2008 | 2746.442 |
-7.795 | -0.28%
|
$19,618,356 |
| 18 Nov 2008 | 2754.237 |
-29.199 | -1.05%
|
$19,674,041 |
| 17 Nov 2008 | 2783.436 |
-20.426 | -0.73%
|
$19,882,609 |
| 14 Nov 2008 | 2803.862 |
+53.353 | +1.94%
|
$20,028,515 |
| 13 Nov 2008 | 2750.509 |
-24.216 | -0.87%
|
$19,647,408 |
| 12 Nov 2008 | 2774.725 |
-21.726 | -0.78%
|
$19,820,390 |
| 11 Nov 2008 | 2796.451 |
-36.522 | -1.29%
|
$19,975,583 |
| 10 Nov 2008 | 2832.973 |
+62.093 | +2.24%
|
$20,236,466 |
| 7 Nov 2008 | 2770.88 |
-65.221 | -2.30%
|
$19,792,923 |
| 6 Nov 2008 | 2836.101 |
-52.572 | -1.82%
|
$20,258,806 |
| 5 Nov 2008 | 2888.673 |
+42.106 | +1.48%
|
$20,634,336 |
| 4 Nov 2008 | 2846.567 |
-20.034 | -0.70%
|
$20,333,567 |
| 3 Nov 2008 | 2866.601 |
+41.957 | +1.49%
|
$20,476,672 |
| 31 Oct 2008 | 2824.644 |
+71.713 | +2.60%
|
$20,176,969 |
| 30 Oct 2008 | 2752.931 |
+20.820 | +0.76%
|
$19,664,705 |
| 29 Oct 2008 | 2732.111 |
+52.937 | +1.98%
|
$19,515,989 |
| 28 Oct 2008 | 2679.174 |
-86.718 | -3.14%
|
$19,137,848 |
| 24 Oct 2008 | 2765.892 |
-33.084 | -1.18%
|
$19,757,289 |
