Indices

Indices as at 6:15 pm, 21 Nov (20 min delay)

NZX 50NZX 15NZX 50 PortfolioNZX SciTechNZX 10NZX MidCapNZX SmallCapNZX AllNZAX All

NZX 10 Index (Gross)
2586.791     -80.046   -3.00%
• View the NZX 10 Index company list and the latest share prices for each company

Chart is updated prior to market open

Date
Gross
Move $
Move %
Capitalisation (000)
21 Nov 2008
2586.791
 -80.046
-3.00%
$18,477,937
20 Nov 2008
2666.837
 -79.605
-2.90%
$19,049,722
19 Nov 2008
2746.442
 -7.795
-0.28%
$19,618,356
18 Nov 2008
2754.237
 -29.199
-1.05%
$19,674,041
17 Nov 2008
2783.436
 -20.426
-0.73%
$19,882,609
14 Nov 2008
2803.862
 +53.353
+1.94%
$20,028,515
13 Nov 2008
2750.509
 -24.216
-0.87%
$19,647,408
12 Nov 2008
2774.725
 -21.726
-0.78%
$19,820,390
11 Nov 2008
2796.451
 -36.522
-1.29%
$19,975,583
10 Nov 2008
2832.973
 +62.093
+2.24%
$20,236,466
7 Nov 2008
2770.88
 -65.221
-2.30%
$19,792,923
6 Nov 2008
2836.101
 -52.572
-1.82%
$20,258,806
5 Nov 2008
2888.673
 +42.106
+1.48%
$20,634,336
4 Nov 2008
2846.567
 -20.034
-0.70%
$20,333,567
3 Nov 2008
2866.601
 +41.957
+1.49%
$20,476,672
31 Oct 2008
2824.644
 +71.713
+2.60%
$20,176,969
30 Oct 2008
2752.931
 +20.820
+0.76%
$19,664,705
29 Oct 2008
2732.111
 +52.937
+1.98%
$19,515,989
28 Oct 2008
2679.174
 -86.718
-3.14%
$19,137,848
24 Oct 2008
2765.892
 -33.084
-1.18%
$19,757,289

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX