Indices
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
NZX 15 Index Price by Index |
5737.056
|
|
| • View the NZX 15 Index Chart |
| tr> | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
1.930 |
1.940 |
1.940 |
1.940 |
1.930 |
1.930 |
1.930 |
0.000 |
15 |
92,778.000 |
$179,119.20 |
|
0.760 |
0.770 |
0.760 |
0.760 |
0.760 |
0.760 |
0.760 |
0.000 |
2 |
16,605.000 |
$12,619.80 |
|
6.020 |
6.040 |
6.040 |
6.040 |
6.040 |
6.040 |
6.040 |
0.000 |
3 |
5,830.000 |
$35,213.20 |
|
8.130 |
8.170 |
8.130 |
8.130 |
8.080 |
8.130 |
8.130 |
0.030 |
14 |
133,859.000 |
$1,089,158.52 |
|
3.290 |
3.300 |
3.310 |
3.310 |
3.300 |
3.300 |
3.300 |
0.010 |
5 |
7,635.000 |
$25,210.61 |
|
3.090 |
3.100 |
3.100 |
3.100 |
0 |
0.000 |
$0.00 |
|||||
1.020 |
1.030 |
1.030 |
1.030 |
1.020 |
1.020 |
1.020 |
0.000 |
4 |
33,777.000 |
$34,715.31 |
|
1.650 |
1.660 |
1.660 |
1.660 |
1.660 |
1.660 |
1.660 |
0.000 |
5 |
13,149.000 |
$21,827.34 |
|
1.010 |
1.020 |
1.010 |
1.020 |
1.010 |
1.020 |
1.020 |
0.000 |
6 |
482,461.000 |
$487,295.61 |
|
1.580 |
1.600 |
1.600 |
1.600 |
1.580 |
1.580 |
1.580 |
-0.020 |
5 |
34,799.000 |
$55,531.32 |
|
2.040 |
2.050 |
2.070 |
2.070 |
2.050 |
2.050 |
2.050 |
-0.010 |
13 |
47,323.000 |
$97,053.88 |
|
3.240 |
3.250 |
3.270 |
3.270 |
3.250 |
3.250 |
3.250 |
0.000 |
2 |
4,577.000 |
$14,879.79 |
|
4.950 |
5.020 |
5.030 |
5.030 |
0 |
0.000 |
$0.00 |
|||||
2.210 |
2.230 |
2.220 |
2.230 |
2.220 |
2.220 |
2.220 |
0.010 |
38 |
3,698,702.000 |
$8,165,772.67 |
|
2.050 |
2.060 |
2.050 |
2.060 |
2.050 |
2.050 |
2.050 |
0.000 |
6 |
10,749.000 |
$22,079.55 |
| Search NZX by stock code or keyword(s) |
|
- Prepare for next economic crisis - IMF
- Govt to end funding guarantee
- Oil falls from eight-week high
- Kiwi dollar regains lost ground
- KiwiSaver regulation on fast-track
- World equities up 73 per cent
- NZX unveils 'fundamental change' strategy
- NZ dollar unchanged
- Com Com's Donal Curtin stood aside
- Telcos buoy Wall St
