Indices
Indices as at 6:15 pm, 21 Nov (20 min delay)
| NZX 50 | NZX 15 | NZX 50 Portfolio | NZX SciTech | NZX 10 | NZX MidCap | NZX SmallCap | NZX All | NZAX All |
 |
NZX 15 Index Price by Index |
4650.174
-117.093
-2.46%
|
| • View the NZX 15 Index Chart |
1.61 |
1.62 |
1.62 |
1.62 |
1.59 |
1.61 |
1.61 |
-.03 |
120 |
1,858,695 |
$2,974,480.01 |
|
.93 |
.94 |
.96 |
.96 |
.93 |
.93 |
.93 |
-.04 |
47 |
825,674 |
$780,217.22 |
|
6.36 |
6.39 |
6.77 |
6.77 |
6.39 |
6.39 |
6.39 |
-.41 |
175 |
902,767 |
$5,898,474.63 |
|
5.42 |
5.45 |
5.4 |
5.45 |
5.26 |
5.42 |
5.42 |
-.06 |
267 |
2,020,038 |
$10,890,854.67 |
|
1.17 |
1.18 |
1.25 |
1.25 |
1.14 |
1.18 |
1.18 |
-.07 |
95 |
412,201 |
$489,961.39 |
|
3.04 |
3.05 |
3.07 |
3.07 |
3.01 |
3.05 |
3.05 |
-.03 |
114 |
2,515,120 |
$7,678,451.92 |
|
.97 |
.98 |
1 |
1 |
.96 |
.97 |
.97 |
-.04 |
63 |
1,003,104 |
$976,519.78 |
|
1.63 |
1.66 |
1.64 |
1.64 |
1.55 |
1.63 |
1.63 |
-.03 |
34 |
174,640 |
$281,410.24 |
|
1.03 |
1.04 |
1.03 |
1.04 |
1.01 |
1.04 |
1.04 |
-.01 |
41 |
3,584,827 |
$3,692,100.11 |
|
4.55 |
4.65 |
4.7 |
4.7 |
4.5 |
4.55 |
4.55 |
-.2 |
22 |
39,064 |
$178,045.82 |
|
1.4 |
1.42 |
1.34 |
1.4 |
1.34 |
1.4 |
1.4 |
.05 |
41 |
1,004,750 |
$1,385,040.87 |
|
2.97 |
2.99 |
2.94 |
3 |
2.93 |
2.97 |
2.97 |
-.11 |
83 |
573,987 |
$1,691,340.72 |
|
3.26 |
3.3 |
3.27 |
3.3 |
3.26 |
3.26 |
3.26 |
-.09 |
21 |
177,188 |
$579,266.98 |
|
2.24 |
2.26 |
2.22 |
2.26 |
2.2 |
2.24 |
2.24 |
-.07 |
460 |
11,558,007 |
$25,907,045.6 |
|
1.92 |
1.95 |
1.93 |
1.95 |
1.9 |
1.95 |
1.95 |
.02 |
56 |
257,323 |
$493,066.31 |
