Monthly Summary

2010 2009 2008 2007
Jan Feb                                                  

Closing Index Values for February 2010



Code
Sector
Gross Index
Capital Index
Capitalisation
G01
 Primary
1,792.88
905.31
$7,228,311,378.85
A01
 Agriculture & Fishing
1,730.25
712.09
$858,492,836.27
A02
 Mining
2,825.94
2,576.91
$770,917,208.86
A03
 Forestry
246.92
168.54
$27,033,374.40
A04
 Building
3,856.44
1,587.70
$5,571,867,959.31
G02
 Energy
4,089.18
1,773.32
$3,808,394,496.70
G03
 Goods
3,564.19
1,618.36
$3,209,579,890.02
A06
 Food
7,867.73
4,373.50
$95,571,881.41
A07
 Textiles & Apparel
1,860.37
591.18
$300,488,347.52
A08
 Intermed & Durables
3,274.82
1,507.64
$2,813,519,661.08
G04
 Property
2,044.22
790.83
$2,951,263,679.33
G05
 Services
1,638.82
733.44
$15,082,010,089.58
A10
 Transport
698.50
399.01
$1,283,823,916.06
A11
 Ports
3,860.58
1,497.29
$2,362,046,396.49
A12
 Leisure & Tourism
3,148.74
1,311.86
$1,973,596,825.95
A13
 Consumer
3,186.12
1,548.52
$1,417,531,878.36
A14
 Media & Comms
1,017.17
423.50
$5,537,539,251.80
A15
 Finance & Other Services
4,521.99
2,685.05
$2,507,471,820.92
G06
 Investment
126.97
87.38
$616,763,917.53
T10
 NZX 10 Index
3,194.02
849.61
$23,276,423,958.99
ZXV
 NZX 15 Index
5,682.31
3,375.70
$23,241,213,791.03
SEMC
 NZX MidCap Index
7,579.89
2,186.74
$9,437,837,057.01
SCI
 NZX SmallCap Index
20,701.55
7,532.64
$2,735,848,604.22
ALL
 NZX All Index
3,168.38
753.44
$32,896,323,452.00
NZ50
 NZX 50 Index
3,156.10
2,089.74
$37,196,609,501.30
NC50
 NZX 50 Portfolio Index
1,910.96
1,297.46
$23,896,801,252.83
AXAS
 NZAX All Index
497.90
423.42
$213,704,495.06

Turnover Values for February 2010

Stock Type
Trades
Volume
Value
Equities
39351
692439423
$1,721,938,786.54
Fixed Interest
3561
128802269
$126,874,765.54