RLV No. 3 Limited Ordinary Shares (RLV)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 11 Nov 2008 | 0.220 |
0.220 |
0.220 |
0.220 |
440 |
2000 |
| 28 Oct 2008 | 0.250 |
0.250 |
0.250 |
0.250 |
500 |
2000 |
| 25 Jul 2008 | 0.007 |
0.010 |
0.007 |
0.010 |
785 |
107000 |
| 22 Jul 2008 | 0.007 |
0.007 |
0.007 |
0.007 |
35 |
5000 |
| 26 Feb 2008 | 0.025 |
0.025 |
0.025 |
0.025 |
50 |
2000 |
| 21 Feb 2008 | 0.008 |
0.008 |
0.008 |
0.008 |
1220.99 |
152624 |
| 20 Feb 2008 | 0.008 |
0.008 |
0.008 |
0.008 |
176.36 |
22045 |
| 18 Feb 2008 | 0.022 |
0.022 |
0.022 |
0.022 |
4393.11 |
199687 |
| 15 Feb 2008 | 0.023 |
0.023 |
0.023 |
0.023 |
6957.2 |
302487 |
| 14 Feb 2008 | 0.023 |
0.023 |
0.023 |
0.023 |
1041.64 |
45289 |
