Solution Dynamics Limited Ordinary Shares (SDL)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 20 Nov 2008 | 0.300 |
0.300 |
0.260 |
0.260 |
11080 |
40000 |
| 14 Nov 2008 | 0.300 |
0.300 |
0.300 |
0.300 |
790.2 |
2634 |
| 13 Nov 2008 | 0.300 |
0.300 |
0.300 |
0.300 |
14209.8 |
47366 |
| 13 Oct 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
10000 |
25000 |
| 24 Sep 2008 | 0.410 |
0.410 |
0.410 |
0.410 |
41000 |
100000 |
| 17 Sep 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
4000 |
10000 |
| 16 Sep 2008 | 0.420 |
0.420 |
0.420 |
0.420 |
4200 |
10000 |
| 15 Sep 2008 | 0.420 |
0.420 |
0.420 |
0.420 |
10500 |
25000 |
| 01 Sep 2008 | 0.420 |
0.420 |
0.420 |
0.420 |
4200 |
10000 |
| 25 Aug 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
4000 |
10000 |
