Speirs Group Limited - Ordinary Shares (SGL)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 03 Nov 2008 | 0.500 |
0.500 |
0.500 |
0.500 |
333 |
666 |
| 28 Oct 2008 | 0.500 |
0.500 |
0.500 |
0.500 |
667 |
1334 |
| 16 Sep 2008 | 0.550 |
0.550 |
0.550 |
0.550 |
8250 |
15000 |
| 15 Sep 2008 | 0.550 |
0.550 |
0.550 |
0.550 |
8164.2 |
14844 |
| 01 Sep 2008 | 0.600 |
0.600 |
0.600 |
0.600 |
1333.2 |
2222 |
| 27 Aug 2008 | 0.500 |
0.500 |
0.500 |
0.500 |
1750 |
3500 |
| 22 Jul 2008 | 0.350 |
0.350 |
0.350 |
0.350 |
175 |
500 |
| 18 Jul 2008 | 0.330 |
0.330 |
0.330 |
0.330 |
733.26 |
2222 |
| 17 Jul 2008 | 0.350 |
0.350 |
0.350 |
0.350 |
525 |
1500 |
| 16 Jul 2008 | 0.350 |
0.350 |
0.350 |
0.350 |
1050 |
3000 |
