New Zealand Wool Services International Limited Ordinary (WSI)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 30 Sep 2008 | 0.420 |
0.420 |
0.420 |
0.420 |
9289.56 |
22118 |
| 18 Sep 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
820 |
2050 |
| 16 Sep 2008 | 0.380 |
0.380 |
0.380 |
0.380 |
6693.7 |
17615 |
| 15 Sep 2008 | 0.380 |
0.380 |
0.380 |
0.380 |
7600 |
20000 |
| 12 Sep 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
6598 |
16495 |
| 29 Aug 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
3400 |
8500 |
| 28 Aug 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
402 |
1005 |
| 20 Aug 2008 | 0.380 |
0.380 |
0.380 |
0.380 |
9853.4 |
25930 |
| 18 Aug 2008 | 0.380 |
0.380 |
0.380 |
0.380 |
437 |
1150 |
| 15 Aug 2008 | 0.380 |
0.380 |
0.380 |
0.380 |
771.4 |
2030 |
