Burger Fuel Worldwide Limited Ordinary Shares (BFW)

As at 4:18 pm, 12 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
04 Mar 2010
0.410
0.410
0.410
0.410
410.000
1,000
02 Mar 2010
0.410
0.410
0.410
0.410
410.000
1,000
01 Mar 2010
0.390
0.390
0.390
0.390
390.000
1,000
25 Feb 2010
0.380
0.390
0.380
0.390
1,423.000
3,700
17 Feb 2010
0.320
0.320
0.320
0.320
480.000
1,500
12 Feb 2010
0.300
0.300
0.300
0.300
1,200.000
4,000
10 Feb 2010
0.300
0.300
0.300
0.300
1,500.000
5,000
22 Jan 2010
0.450
0.450
0.450
0.450
450.000
1,000
19 Jan 2010
0.450
0.450
0.450
0.450
1,800.000
4,000
13 Jan 2010
0.450
0.450
0.450
0.450
1,236.600
2,748