Jasons Travel Media Limited Ordinary Shares (JTM)

As at 5:28 pm, 15 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
12 Jan 2010
0.550
0.550
0.550
0.550
21,450.000
39,000
11 Jan 2010
0.550
0.550
0.550
0.550
5,998.850
10,907
18 Dec 2009
0.550
0.550
0.550
0.550
5,001.150
9,093
24 Sep 2009
0.600
0.600
0.550
0.550
14,950.000
27,000
01 Sep 2009
0.650
0.650
0.650
0.650
55,250.000
85,000
19 Aug 2009
0.600
0.600
0.600
0.600
15,000.000
25,000
06 Apr 2009
0.750
0.750
0.750
0.750
3,750.000
5,000
17 Mar 2009
0.700
0.700
0.700
0.700
3,500.000
5,000
02 Mar 2009
0.700
0.700
0.700
0.700
2,100.000
3,000
09 Dec 2008
0.500
0.700
0.500
0.700
14,166.200
21,666