Pulse Utilities New Zealand Limited Ordinary Shares (PLU)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
03 Feb 2010
0.450
0.450
0.450
0.450
11,250.000
25,000
06 Jan 2010
0.400
0.400
0.400
0.400
100.000
250
22 Dec 2009
0.490
0.500
0.490
0.500
4,985.500
10,000
06 Nov 2009
0.500
0.500
0.500
0.500
1,000.000
2,000
08 Oct 2009
0.640
0.640
0.640
0.640
1,920.000
3,000
24 Sep 2009
0.500
0.500
0.500
0.500
12,500.000
25,000
15 Sep 2009
0.490
0.490
0.490
0.490
2,450.000
5,000
09 Sep 2009
0.400
0.400
0.400
0.400
7,000.000
17,500
08 Sep 2009
0.350
0.350
0.350
0.350
6,125.000
17,500
13 Aug 2009
0.600
0.600
0.600
0.600
600.000
1,000