Zintel Group Limited Ordinary Shares (ZIN)

As at 5:25 pm, 18 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
16 Mar 2010
0.350
0.350
0.350
0.350
525.000
1,500
02 Mar 2010
0.350
0.350
0.350
0.350
4,200.000
12,000
18 Feb 2010
0.350
0.350
0.350
0.350
175.000
500
17 Feb 2010
0.360
0.360
0.360
0.360
720.000
2,000
15 Feb 2010
0.360
0.360
0.360
0.360
1,080.000
3,000
02 Feb 2010
0.350
0.350
0.350
0.350
4,725.000
13,500
13 Jan 2010
0.400
0.400
0.400
0.400
1,200.000
3,000
08 Jan 2010
0.400
0.400
0.400
0.400
5,003.600
12,509
07 Jan 2010
0.400
0.400
0.400
0.400
22,436.800
56,092
24 Dec 2009
0.390
0.390
0.390
0.390
24,924.120
63,908