IFT 15/11/12 7.75% - Infratil Limited Infrastructure Bonds (IFT110)

Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
8.400
8.400
8.400
8.400
49,636.330
50,000
18 Mar 2010
8.500
8.500
8.500
8.500
89,114.900
90,000
16 Mar 2010
8.600
8.600
8.600
8.600
986.900
1,000
15 Mar 2010
8.600
8.600
8.600
8.600
29,599.880
30,000
12 Mar 2010
8.600
8.600
8.600
8.600
9,864.270
10,000
09 Mar 2010
8.600
8.600
8.600
8.600
14,778.730
15,000
08 Mar 2010
8.600
8.600
8.600
8.600
18,715.250
19,000
04 Mar 2010
8.700
8.700
8.700
8.700
39,287.850
40,000
03 Mar 2010
8.700
8.700
8.700
8.700
9,819.590
10,000
02 Mar 2010
8.800
8.900
8.800
8.800
52,837.080
54,000