IFT 15/05/11 8.25% - Infratil Limited Infrastructure Bonds (IFT140)
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 11 Mar 2010 | 8.500 |
8.500 |
8.500 |
8.500 |
9,035.280 |
9,000 |
| 09 Mar 2010 | 8.500 |
8.500 |
8.500 |
8.500 |
5,014.850 |
5,000 |
| 08 Mar 2010 | 8.500 |
8.500 |
8.500 |
8.500 |
43,117.580 |
43,000 |
| 05 Mar 2010 | 8.500 |
8.500 |
8.500 |
8.500 |
5,012.490 |
5,000 |
| 03 Mar 2010 | 8.600 |
8.600 |
8.600 |
8.600 |
40,036.190 |
40,000 |
| 02 Mar 2010 | 8.600 |
8.600 |
8.600 |
8.600 |
50,009.370 |
50,000 |
| 26 Feb 2010 | 8.650 |
8.800 |
8.650 |
8.800 |
44,935.510 |
45,000 |
| 25 Feb 2010 | 8.750 |
8.750 |
8.650 |
8.650 |
112,859.170 |
113,000 |
| 23 Feb 2010 | 8.800 |
8.800 |
8.800 |
8.800 |
12,951.020 |
13,000 |
| 22 Feb 2010 | 8.800 |
8.800 |
8.800 |
8.800 |
48,796.600 |
49,000 |
| Search NZX by stock code or keyword(s) |
|
- Interest rates held steady
- NZ dollar slips after rates announcement
- Infratil to keep Shell branding
- ETS will stoke inflation
- Grocery prices fall in February
- Milford appoints new managing director
- F&P launches new sleep apnea product
- Prepare for next economic crisis - IMF
- Govt to end funding guarantee
- Kiwi steady ahead of rates announcement
