IFT 00/00/00 4.97% Infratil Limited Infrastructure Bonds (IFTHA)
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 19 Mar 2010 | 66.500 |
67.000 |
66.500 |
67.000 |
181,372.000 |
272,000 |
| 18 Mar 2010 | 66.000 |
66.000 |
66.000 |
66.000 |
52,800.000 |
80,000 |
| 17 Mar 2010 | 66.000 |
66.000 |
66.000 |
66.000 |
26,400.000 |
40,000 |
| 15 Mar 2010 | 66.000 |
66.400 |
65.500 |
66.400 |
56,525.000 |
86,000 |
| 12 Mar 2010 | 66.500 |
66.500 |
66.500 |
66.500 |
26,450.000 |
40,000 |
| 10 Mar 2010 | 66.000 |
66.000 |
66.000 |
66.000 |
58,080.000 |
88,000 |
| 05 Mar 2010 | 66.400 |
66.500 |
66.400 |
66.500 |
45,195.000 |
68,000 |
| 04 Mar 2010 | 66.000 |
66.000 |
66.000 |
66.000 |
6,600.000 |
10,000 |
| 02 Mar 2010 | 66.500 |
66.500 |
66.500 |
66.500 |
67,680.000 |
102,000 |
| 26 Feb 2010 | 66.000 |
66.500 |
65.500 |
66.500 |
226,226.500 |
342,000 |
| Search NZX by stock code or keyword(s) |
|
- Comparing NZ with Australia 'misleading'
- RBNZ could hold off on rate rise
- NZ dollar hits 2-year high against euro
- Stocks to watch: March 19
- Property market losing strength
- Jade posts $4.3m earnings drop
- British public debt soars
- Greece ups stakes in quest for EU help
- Australian economy 'enviable'
- More Kiwis 'feeling unprepared for retirement'
