Air New Zealand Limited (NS) Ordinary Shares (AIR)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 21 Nov 2008 | 0.870 |
0.870 |
0.850 |
0.850 |
225572.15 |
264333 |
| 20 Nov 2008 | 0.890 |
0.890 |
0.870 |
0.870 |
359473.85 |
411098 |
| 19 Nov 2008 | 0.910 |
0.910 |
0.890 |
0.890 |
39360.35 |
43944 |
| 18 Nov 2008 | 0.900 |
0.910 |
0.900 |
0.910 |
306091.05 |
337118 |
| 17 Nov 2008 | 0.920 |
0.920 |
0.900 |
0.900 |
114513.32 |
125838 |
| 14 Nov 2008 | 0.900 |
0.920 |
0.900 |
0.920 |
1359061.5 |
1499245 |
| 13 Nov 2008 | 0.890 |
0.900 |
0.880 |
0.900 |
71690.18 |
80519 |
| 12 Nov 2008 | 0.900 |
0.910 |
0.880 |
0.880 |
287995.52 |
320772 |
| 11 Nov 2008 | 0.910 |
0.930 |
0.910 |
0.910 |
148775.75 |
162875 |
| 10 Nov 2008 | 0.930 |
0.950 |
0.910 |
0.910 |
84064.82 |
90886 |
