Australia and New Zealand Banking Group Limited Ord Shares (ANZ)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 21 Nov 2008 | 15.000 |
15.000 |
14.500 |
14.650 |
973714 |
63384 |
| 20 Nov 2008 | 15.770 |
15.770 |
15.500 |
15.500 |
1072216.69 |
68982 |
| 19 Nov 2008 | 15.300 |
16.100 |
15.180 |
16.100 |
2115246.27 |
136049 |
| 18 Nov 2008 | 15.750 |
15.750 |
15.180 |
15.180 |
18898244.28 |
1240938 |
| 17 Nov 2008 | 16.190 |
16.190 |
15.400 |
15.750 |
606960.27 |
37546 |
| 14 Nov 2008 | 17.400 |
17.500 |
16.400 |
16.400 |
655883.22 |
38730 |
| 13 Nov 2008 | 17.750 |
17.750 |
16.700 |
16.750 |
1750288.97 |
95754 |
| 12 Nov 2008 | 18.750 |
19.000 |
18.700 |
18.750 |
2021267 |
107520 |
| 11 Nov 2008 | 19.010 |
19.010 |
18.710 |
19.000 |
347870.37 |
18119 |
| 10 Nov 2008 | 19.500 |
19.770 |
19.300 |
19.350 |
502010.37 |
26507 |
