APN News & Media Limited Ordinary Shares (APN)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 12 Nov 2008 | 3.240 |
3.240 |
3.240 |
3.240 |
10692 |
3300 |
| 07 Nov 2008 | 3.320 |
3.320 |
3.320 |
3.320 |
4648 |
1400 |
| 31 Oct 2008 | 2.740 |
2.850 |
2.740 |
2.850 |
12938.64 |
4631 |
| 22 Oct 2008 | 3.150 |
3.150 |
3.150 |
3.150 |
5670 |
1800 |
| 20 Oct 2008 | 3.300 |
3.300 |
3.300 |
3.300 |
71731.4 |
22010 |
| 15 Oct 2008 | 3.350 |
3.530 |
3.350 |
3.530 |
17060.23 |
5074 |
| 06 Oct 2008 | 3.750 |
3.750 |
3.650 |
3.650 |
5568.2 |
1500 |
| 03 Oct 2008 | 3.670 |
3.670 |
3.670 |
3.670 |
71975.91 |
19537 |
| 01 Oct 2008 | 4.000 |
4.000 |
4.000 |
4.000 |
330531.33 |
82823 |
| 30 Sep 2008 | 3.850 |
3.990 |
3.850 |
3.990 |
14891.8 |
3820 |
