The Bankers Investment Trust Plc Ordinary Units (BIT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 20 Nov 2008 | 8.300 |
8.400 |
8.300 |
8.400 |
30127.1 |
3599 |
| 19 Nov 2008 | 8.500 |
8.500 |
8.500 |
8.500 |
41674 |
4944 |
| 18 Nov 2008 | 8.450 |
8.450 |
8.370 |
8.370 |
17530.25 |
2085 |
| 17 Nov 2008 | 8.500 |
8.500 |
8.500 |
8.500 |
4080 |
480 |
| 14 Nov 2008 | 8.300 |
8.300 |
8.300 |
8.300 |
24900 |
3000 |
| 13 Nov 2008 | 8.150 |
8.150 |
8.100 |
8.150 |
19090 |
2350 |
| 12 Nov 2008 | 8.300 |
8.300 |
8.300 |
8.300 |
79055 |
9450 |
| 10 Nov 2008 | 8.000 |
8.150 |
8.000 |
8.150 |
47566.8 |
5854 |
| 06 Nov 2008 | 8.400 |
8.400 |
8.400 |
8.400 |
65329.95 |
7753 |
| 05 Nov 2008 | 8.450 |
8.450 |
8.450 |
8.450 |
12007.45 |
1421 |
