Foreign & Colonial Investment Trust Plc Ordinary Units (FCT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 01 Dec 2008 | 5.800 |
5.800 |
5.800 |
5.800 |
13195 |
2275 |
| 28 Nov 2008 | 5.800 |
5.850 |
5.800 |
5.850 |
35908.75 |
6165 |
| 27 Nov 2008 | 5.850 |
5.850 |
5.840 |
5.840 |
10935.8 |
1870 |
| 26 Nov 2008 | 5.860 |
5.860 |
5.850 |
5.850 |
5859.1 |
1000 |
| 25 Nov 2008 | 5.850 |
5.850 |
5.850 |
5.850 |
7020 |
1200 |
| 20 Nov 2008 | 5.900 |
5.900 |
5.900 |
5.900 |
7965 |
1350 |
| 19 Nov 2008 | 5.920 |
5.920 |
5.910 |
5.910 |
45142.69 |
7554 |
| 18 Nov 2008 | 5.910 |
5.910 |
5.910 |
5.910 |
4432.5 |
750 |
| 17 Nov 2008 | 5.870 |
5.870 |
5.870 |
5.870 |
41304 |
7020 |
| 14 Nov 2008 | 5.900 |
5.900 |
5.900 |
5.900 |
69407.6 |
11764 |
