Foreign & Colonial Eurotrust Plc (FCU)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 27 Nov 2008 | 11.950 |
11.950 |
11.950 |
11.950 |
2808.25 |
235 |
| 26 Nov 2008 | 11.950 |
11.950 |
11.950 |
11.950 |
2091.25 |
175 |
| 25 Nov 2008 | 11.950 |
11.950 |
11.950 |
11.950 |
3883.75 |
325 |
| 03 Nov 2008 | 11.700 |
11.700 |
11.700 |
11.700 |
11173.5 |
955 |
| 23 Oct 2008 | 10.950 |
11.400 |
10.950 |
11.400 |
24442.5 |
2150 |
| 15 Sep 2008 | 16.450 |
16.450 |
16.450 |
16.450 |
37835 |
2300 |
| 05 Sep 2008 | 16.200 |
16.200 |
16.000 |
16.000 |
14480 |
900 |
| 29 Aug 2008 | 16.940 |
16.940 |
16.940 |
16.940 |
423.5 |
25 |
| 14 Aug 2008 | 16.860 |
16.860 |
16.850 |
16.850 |
11800 |
700 |
| 07 Aug 2008 | 17.000 |
17.000 |
17.000 |
17.000 |
1700 |
100 |
