Goodman Property Trust Ordinary Units (GMT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 1.050 |
1.050 |
1.030 |
1.040 |
557107.09 |
535402 |
| 01 Dec 2008 | 1.040 |
1.060 |
1.040 |
1.060 |
1562557.08 |
1480482 |
| 28 Nov 2008 | 1.020 |
1.040 |
1.010 |
1.030 |
1746817.88 |
1692189 |
| 27 Nov 2008 | 1.020 |
1.020 |
1.010 |
1.020 |
936351.26 |
920899 |
| 26 Nov 2008 | 1.000 |
1.010 |
0.990 |
1.010 |
2081146.24 |
2072015 |
| 25 Nov 2008 | 0.980 |
1.000 |
0.980 |
1.000 |
1079602.93 |
1085806 |
| 24 Nov 2008 | 0.990 |
0.990 |
0.970 |
0.970 |
464287.9 |
473557 |
| 21 Nov 2008 | 1.000 |
1.000 |
0.960 |
0.970 |
976519.78 |
1003104 |
| 20 Nov 2008 | 1.010 |
1.010 |
1.000 |
1.010 |
291524.05 |
289055 |
| 19 Nov 2008 | 1.030 |
1.030 |
1.010 |
1.020 |
885143.38 |
867757 |
