Infratil Limited Ordinary Shares (IFT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 03 Jul 2009 | 1.700 |
1.710 |
1.700 |
1.710 |
2285450.01 |
1344038 |
| 02 Jul 2009 | 1.720 |
1.720 |
1.710 |
1.710 |
361380.53 |
210374 |
| 01 Jul 2009 | 1.730 |
1.730 |
1.700 |
1.720 |
531716.92 |
310122 |
| 30 Jun 2009 | 1.740 |
1.740 |
1.730 |
1.740 |
1029394.42 |
592673 |
| 29 Jun 2009 | 1.750 |
1.750 |
1.740 |
1.740 |
746752.25 |
427555 |
| 26 Jun 2009 | 1.750 |
1.760 |
1.750 |
1.750 |
1254527.59 |
716053 |
| 25 Jun 2009 | 1.740 |
1.750 |
1.730 |
1.750 |
489197.55 |
280775 |
| 24 Jun 2009 | 1.750 |
1.760 |
1.730 |
1.760 |
2137711.92 |
1225494 |
| 23 Jun 2009 | 1.810 |
1.810 |
1.750 |
1.760 |
2460927.46 |
1390938 |
| 22 Jun 2009 | 1.760 |
1.810 |
1.760 |
1.810 |
4714908.69 |
2634651 |
