Infratil Limited Ordinary Shares (IFT)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 1.660 |
1.700 |
1.640 |
1.700 |
67607.5 |
40550 |
| 01 Dec 2008 | 1.680 |
1.720 |
1.680 |
1.720 |
103090.29 |
60357 |
| 28 Nov 2008 | 1.650 |
1.700 |
1.650 |
1.700 |
412855 |
245519 |
| 27 Nov 2008 | 1.610 |
1.640 |
1.610 |
1.630 |
1147101.26 |
701009 |
| 26 Nov 2008 | 1.650 |
1.680 |
1.620 |
1.620 |
1708672.62 |
1036706 |
| 25 Nov 2008 | 1.650 |
1.660 |
1.650 |
1.650 |
1436747.67 |
869253 |
| 24 Nov 2008 | 1.670 |
1.670 |
1.620 |
1.630 |
270985.24 |
166052 |
| 21 Nov 2008 | 1.640 |
1.640 |
1.550 |
1.630 |
281410.24 |
174640 |
| 20 Nov 2008 | 1.760 |
1.760 |
1.650 |
1.660 |
7797969.53 |
4706261 |
| 19 Nov 2008 | 1.790 |
1.800 |
1.790 |
1.790 |
638425.5 |
356650 |
