JPMorgan Overseas Investment Trust plc (JMO)

Price History
Date
Open
High
Low
Close
Value
Volume
01 Dec 2008
11.100
11.100
11.100
11.100
16483.5
1485
27 Nov 2008
10.960
10.970
10.700
10.700
159272
14800
25 Nov 2008
11.000
11.000
11.000
11.000
1650
150
20 Nov 2008
11.250
11.250
11.250
11.250
14591.25
1297
19 Nov 2008
11.250
11.250
11.250
11.250
23175
2060
18 Nov 2008
11.250
11.250
11.250
11.250
47216.25
4197
17 Nov 2008
12.000
12.000
12.000
12.000
840
70
11 Nov 2008
11.420
11.650
11.420
11.650
15749.46
1363
10 Nov 2008
11.400
11.400
11.400
11.400
7524
660
05 Nov 2008
11.350
11.350
11.350
11.350
14755
1300

My NZX

  • Sign In
Email
Password
Remember me
 
Register for My NZX