Life Pharmacy Limited Ordinary Shares (LPL)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 20 Oct 2008 | 0.460 |
0.460 |
0.460 |
0.460 |
460 |
1000 |
| 15 Oct 2008 | 0.460 |
0.460 |
0.460 |
0.460 |
828 |
1800 |
| 07 Oct 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
743.6 |
1859 |
| 02 Oct 2008 | 0.420 |
0.420 |
0.400 |
0.400 |
261.2 |
643 |
| 19 Sep 2008 | 0.400 |
0.400 |
0.400 |
0.400 |
104 |
260 |
| 16 Sep 2008 | 0.360 |
0.360 |
0.360 |
0.360 |
361.44 |
1004 |
| 12 Sep 2008 | 0.370 |
0.370 |
0.370 |
0.370 |
768.08 |
2080 |
| 03 Sep 2008 | 0.370 |
0.370 |
0.370 |
0.370 |
481 |
1300 |
| 02 Sep 2008 | 0.370 |
0.370 |
0.370 |
0.370 |
257.52 |
696 |
| 29 Aug 2008 | 0.350 |
0.350 |
0.350 |
0.350 |
1820 |
5200 |
