Metlifecare Limited Ordinary shares (MET)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
2.150
2.150
2.150
2.150
54,610.000
25,400
18 Mar 2010
2.190
2.190
2.190
2.190
9,198.000
4,200
08 Mar 2010
2.150
2.150
2.150
2.150
860.000
400
01 Mar 2010
2.150
2.150
2.150
2.150
4,730.000
2,200
26 Feb 2010
2.150
2.150
2.150
2.150
2,365.000
1,100
25 Feb 2010
2.150
2.150
2.150
2.150
7,525.000
3,500
24 Feb 2010
2.200
2.200
2.200
2.200
44,000.000
20,000
11 Feb 2010
2.200
2.200
2.200
2.200
3,960.000
1,800
21 Jan 2010
2.250
2.250
2.250
2.250
9,000.000
4,000
19 Jan 2010
2.300
2.300
2.300
2.300
2,760.000
1,200