NZ Farming Systems Uruguay Limited Ordinary Shares (NZS)

As at 5:29 pm, 19 Mar (20 min delay)
Date
Open
High
Low
Close
Value
Volume
19 Mar 2010
0.390
0.390
0.390
0.390
243,887.280
625,352
18 Mar 2010
0.390
0.400
0.390
0.400
205,828.920
523,228
17 Mar 2010
0.390
0.390
0.380
0.380
11,652.080
30,372
16 Mar 2010
0.390
0.390
0.390
0.390
26,403.400
67,701
15 Mar 2010
0.400
0.400
0.390
0.400
11,855.200
29,663
12 Mar 2010
0.400
0.400
0.400
0.400
164,936.000
412,340
11 Mar 2010
0.410
0.410
0.400
0.400
14,419.520
35,572
10 Mar 2010
0.390
0.410
0.390
0.410
20,673.280
51,608
09 Mar 2010
0.400
0.400
0.400
0.400
5,618.800
14,047
08 Mar 2010
0.410
0.410
0.410
0.410
562.520
1,372