Pyne Gould Corporation Limited (PGC)
Price History |
 |
| Date | Open |
High |
Low |
Close |
Value |
Volume |
| 02 Dec 2008 | 3.190 |
3.190 |
3.170 |
3.170 |
15900 |
5000 |
| 01 Dec 2008 | 3.190 |
3.190 |
3.190 |
3.190 |
3190 |
1000 |
| 27 Nov 2008 | 3.190 |
3.190 |
3.190 |
3.190 |
41570 |
13000 |
| 25 Nov 2008 | 3.290 |
3.300 |
3.200 |
3.200 |
56462 |
17310 |
| 21 Nov 2008 | 3.200 |
3.200 |
3.200 |
3.200 |
3840 |
1200 |
| 20 Nov 2008 | 3.350 |
3.350 |
3.350 |
3.350 |
18090 |
5400 |
| 19 Nov 2008 | 3.360 |
3.360 |
3.350 |
3.350 |
29096.35 |
8681 |
| 18 Nov 2008 | 3.200 |
3.300 |
3.200 |
3.300 |
23671.4 |
7188 |
| 17 Nov 2008 | 3.200 |
3.250 |
3.200 |
3.250 |
64200 |
20000 |
| 11 Nov 2008 | 3.240 |
3.240 |
3.240 |
3.240 |
1587.6 |
490 |
